Handok Clean Tech Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	10,600.00	10,800.00	10,450.00	10,550.00	9,074.39	15,970
2022-02-16	10,500.00	10,700.00	10,450.00	10,600.00	9,117.40	7,134
2022-02-15	10,450.00	10,700.00	10,300.00	10,400.00	8,945.37	17,967
2022-02-14	10,250.00	10,600.00	10,150.00	10,450.00	8,988.38	39,052
2022-02-11	10,700.00	10,850.00	10,550.00	10,600.00	9,117.40	12,746
2022-02-10	10,900.00	10,950.00	10,750.00	10,850.00	9,332.43	9,608
2022-02-09	10,650.00	10,900.00	10,650.00	10,900.00	9,375.44	9,783
2022-02-08	10,800.00	11,000.00	10,550.00	10,700.00	9,203.41	24,334
2022-02-07	10,800.00	10,900.00	10,600.00	10,800.00	9,289.43	16,257
2022-02-04	10,500.00	10,700.00	10,400.00	10,700.00	9,203.41	12,710
2022-02-03	10,500.00	10,850.00	10,400.00	10,650.00	9,160.41	17,400
2022-01-28	10,200.00	10,550.00	10,050.00	10,400.00	8,945.37	24,549
2022-01-27	10,700.00	10,700.00	10,050.00	10,150.00	8,730.34	52,232
2022-01-26	10,550.00	10,850.00	10,550.00	10,650.00	9,160.41	23,371
2022-01-25	11,250.00	11,350.00	10,600.00	10,700.00	9,203.41	50,422
2022-01-24	11,550.00	11,650.00	11,200.00	11,300.00	9,719.49	42,574
2022-01-21	11,800.00	11,850.00	11,500.00	11,750.00	10,106.55	34,874
2022-01-20	11,700.00	11,900.00	11,500.00	11,700.00	10,063.54	35,205
2022-01-19	11,900.00	12,150.00	11,650.00	11,700.00	10,063.54	52,308
2022-01-18	11,700.00	12,800.00	11,600.00	12,050.00	10,364.59	190,350
2022-01-17	10,900.00	13,500.00	10,800.00	11,600.00	9,977.53	491,832
2022-01-14	10,900.00	10,950.00	10,700.00	10,900.00	9,375.44	17,179
2022-01-13	11,000.00	11,000.00	10,800.00	10,850.00	9,332.43	24,323
2022-01-12	10,600.00	10,950.00	10,550.00	10,950.00	9,418.45	20,885
2022-01-11	10,800.00	11,000.00	10,500.00	10,600.00	9,117.40	43,872
2022-01-10	10,850.00	10,850.00	10,550.00	10,800.00	9,289.43	27,813
2022-01-07	10,700.00	10,800.00	10,600.00	10,700.00	9,203.41	21,070
2022-01-06	10,800.00	10,800.00	10,500.00	10,700.00	9,203.41	30,667
2022-01-05	10,850.00	10,950.00	10,700.00	10,800.00	9,289.43	16,828
2022-01-04	10,850.00	11,000.00	10,800.00	10,950.00	9,418.45	23,612
2022-01-03	10,750.00	10,850.00	10,700.00	10,850.00	9,332.43	15,812
2021-12-30	10,900.00	10,900.00	10,700.00	10,800.00	9,289.43	19,398
2021-12-29	10,800.00	10,950.00	10,750.00	10,850.00	9,332.43	21,331
2021-12-28	10,900.00	10,900.00	10,600.00	10,900.00	9,203.41	47,319
2021-12-27	10,800.00	11,050.00	10,700.00	10,800.00	9,118.98	15,405
2021-12-24	10,550.00	10,950.00	10,500.00	10,750.00	9,076.76	20,847
2021-12-23	10,650.00	10,650.00	10,400.00	10,550.00	8,907.89	32,043
2021-12-22	10,700.00	10,800.00	10,600.00	10,600.00	8,950.11	15,187
2021-12-21	10,700.00	10,750.00	10,500.00	10,750.00	9,076.76	13,148
2021-12-20	10,850.00	10,950.00	10,600.00	10,700.00	9,034.54	25,786
2021-12-17	11,100.00	11,150.00	10,900.00	11,000.00	9,287.85	38,986
2021-12-16	11,550.00	11,550.00	11,100.00	11,200.00	9,456.72	17,845
2021-12-15	11,450.00	11,450.00	11,200.00	11,300.00	9,541.15	9,899
2021-12-14	11,350.00	11,450.00	11,150.00	11,450.00	9,667.80	21,891
2021-12-13	11,300.00	11,500.00	11,300.00	11,350.00	9,583.37	22,013
2021-12-10	11,500.00	11,500.00	11,300.00	11,300.00	9,541.15	15,743
2021-12-09	11,600.00	11,600.00	11,400.00	11,400.00	9,625.59	33,222
2021-12-08	11,400.00	11,550.00	11,300.00	11,500.00	9,710.02	20,578
2021-12-07	11,350.00	11,550.00	11,250.00	11,400.00	9,625.59	23,034
2021-12-06	11,050.00	11,450.00	11,050.00	11,350.00	9,583.37	14,323
2021-12-03	11,100.00	11,350.00	11,000.00	11,250.00	9,498.93	31,564
2021-12-02	10,900.00	11,150.00	10,550.00	11,100.00	9,372.28	22,283
2021-12-01	10,750.00	10,800.00	10,450.00	10,800.00	9,118.98	20,635
2021-11-30	11,050.00	11,200.00	10,650.00	10,650.00	8,992.32	72,930
2021-11-29	10,950.00	11,350.00	10,900.00	11,050.00	9,330.06	80,409
2021-11-26	11,450.00	11,600.00	11,200.00	11,350.00	9,583.37	38,381
2021-11-25	11,550.00	11,600.00	11,400.00	11,550.00	9,752.24	20,698
2021-11-24	11,600.00	11,650.00	11,450.00	11,550.00	9,752.24	34,814
2021-11-23	11,650.00	11,750.00	11,500.00	11,600.00	9,794.46	29,559
2021-11-22	12,200.00	12,250.00	11,600.00	11,650.00	9,836.67	46,205

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.