Handok Clean Tech Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	12,200.00	12,250.00	11,600.00	11,650.00	9,836.67	46,205
2021-11-19	11,250.00	12,100.00	11,250.00	12,000.00	10,132.20	55,991
2021-11-18	11,400.00	11,500.00	11,100.00	11,250.00	9,498.93	52,555
2021-11-17	11,300.00	11,500.00	11,000.00	11,400.00	9,625.59	99,079
2021-11-16	11,800.00	11,850.00	11,100.00	11,300.00	9,541.15	170,169
2021-11-15	12,300.00	12,450.00	12,050.00	12,100.00	10,216.63	33,427
2021-11-12	12,100.00	12,450.00	12,000.00	12,300.00	10,385.50	35,209
2021-11-11	12,500.00	12,550.00	12,100.00	12,100.00	10,216.63	26,232
2021-11-10	12,550.00	12,700.00	11,950.00	12,650.00	10,681.02	49,762
2021-11-09	12,500.00	12,800.00	12,350.00	12,550.00	10,596.59	34,723
2021-11-08	12,650.00	12,700.00	12,300.00	12,600.00	10,638.81	20,199
2021-11-05	12,700.00	12,750.00	12,500.00	12,600.00	10,638.81	14,764
2021-11-04	13,150.00	13,150.00	12,500.00	12,700.00	10,723.24	31,198
2021-11-03	13,050.00	13,300.00	12,850.00	13,000.00	10,976.55	23,411
2021-11-02	12,900.00	13,150.00	12,750.00	13,000.00	10,976.55	18,228
2021-11-01	12,900.00	13,100.00	12,550.00	12,950.00	10,934.33	25,598
2021-10-29	13,200.00	14,350.00	12,750.00	12,850.00	10,849.89	82,725
2021-10-28	13,500.00	13,700.00	13,100.00	13,100.00	11,060.98	20,294
2021-10-27	13,600.00	13,600.00	13,400.00	13,450.00	11,356.50	12,016
2021-10-26	13,500.00	13,700.00	13,400.00	13,500.00	11,398.72	23,408
2021-10-25	13,400.00	13,950.00	13,150.00	13,650.00	11,525.37	32,226
2021-10-22	13,200.00	13,500.00	13,100.00	13,400.00	11,314.29	16,101
2021-10-21	13,150.00	13,500.00	13,150.00	13,250.00	11,187.63	12,794

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.