Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 12,200.00 | 12,250.00 | 11,600.00 | 11,650.00 | 9,836.67 | 46,205 |
| 2021-11-19 | 11,250.00 | 12,100.00 | 11,250.00 | 12,000.00 | 10,132.20 | 55,991 |
| 2021-11-18 | 11,400.00 | 11,500.00 | 11,100.00 | 11,250.00 | 9,498.93 | 52,555 |
| 2021-11-17 | 11,300.00 | 11,500.00 | 11,000.00 | 11,400.00 | 9,625.59 | 99,079 |
| 2021-11-16 | 11,800.00 | 11,850.00 | 11,100.00 | 11,300.00 | 9,541.15 | 170,169 |
| 2021-11-15 | 12,300.00 | 12,450.00 | 12,050.00 | 12,100.00 | 10,216.63 | 33,427 |
| 2021-11-12 | 12,100.00 | 12,450.00 | 12,000.00 | 12,300.00 | 10,385.50 | 35,209 |
| 2021-11-11 | 12,500.00 | 12,550.00 | 12,100.00 | 12,100.00 | 10,216.63 | 26,232 |
| 2021-11-10 | 12,550.00 | 12,700.00 | 11,950.00 | 12,650.00 | 10,681.02 | 49,762 |
| 2021-11-09 | 12,500.00 | 12,800.00 | 12,350.00 | 12,550.00 | 10,596.59 | 34,723 |
| 2021-11-08 | 12,650.00 | 12,700.00 | 12,300.00 | 12,600.00 | 10,638.81 | 20,199 |
| 2021-11-05 | 12,700.00 | 12,750.00 | 12,500.00 | 12,600.00 | 10,638.81 | 14,764 |
| 2021-11-04 | 13,150.00 | 13,150.00 | 12,500.00 | 12,700.00 | 10,723.24 | 31,198 |
| 2021-11-03 | 13,050.00 | 13,300.00 | 12,850.00 | 13,000.00 | 10,976.55 | 23,411 |
| 2021-11-02 | 12,900.00 | 13,150.00 | 12,750.00 | 13,000.00 | 10,976.55 | 18,228 |
| 2021-11-01 | 12,900.00 | 13,100.00 | 12,550.00 | 12,950.00 | 10,934.33 | 25,598 |
| 2021-10-29 | 13,200.00 | 14,350.00 | 12,750.00 | 12,850.00 | 10,849.89 | 82,725 |
| 2021-10-28 | 13,500.00 | 13,700.00 | 13,100.00 | 13,100.00 | 11,060.98 | 20,294 |
| 2021-10-27 | 13,600.00 | 13,600.00 | 13,400.00 | 13,450.00 | 11,356.50 | 12,016 |
| 2021-10-26 | 13,500.00 | 13,700.00 | 13,400.00 | 13,500.00 | 11,398.72 | 23,408 |
| 2021-10-25 | 13,400.00 | 13,950.00 | 13,150.00 | 13,650.00 | 11,525.37 | 32,226 |
| 2021-10-22 | 13,200.00 | 13,500.00 | 13,100.00 | 13,400.00 | 11,314.29 | 16,101 |
| 2021-10-21 | 13,150.00 | 13,500.00 | 13,150.00 | 13,250.00 | 11,187.63 | 12,794 |
| 2021-10-20 | 13,400.00 | 13,550.00 | 13,200.00 | 13,250.00 | 11,187.63 | 26,139 |
| 2021-10-19 | 13,500.00 | 13,600.00 | 13,150.00 | 13,300.00 | 11,229.85 | 20,821 |
| 2021-10-18 | 13,500.00 | 13,650.00 | 13,100.00 | 13,500.00 | 11,398.72 | 19,195 |
| 2021-10-15 | 13,200.00 | 13,600.00 | 13,000.00 | 13,500.00 | 11,398.72 | 33,596 |
| 2021-10-14 | 13,000.00 | 13,150.00 | 12,750.00 | 13,150.00 | 11,103.20 | 20,519 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.