Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5,380.00 | 5,410.00 | 5,320.00 | 5,350.00 | 5,350.00 | 12,440 |
| 2026-04-17 | 5,330.00 | 5,410.00 | 5,330.00 | 5,380.00 | 5,380.00 | 17,630 |
| 2026-04-16 | 5,320.00 | 5,380.00 | 5,290.00 | 5,380.00 | 5,380.00 | 22,513 |
| 2026-04-15 | 5,280.00 | 5,330.00 | 5,260.00 | 5,320.00 | 5,320.00 | 13,799 |
| 2026-04-14 | 5,240.00 | 5,330.00 | 5,240.00 | 5,300.00 | 5,300.00 | 16,380 |
| 2026-04-13 | 5,200.00 | 5,240.00 | 5,120.00 | 5,220.00 | 5,220.00 | 6,613 |
| 2026-04-10 | 5,130.00 | 5,210.00 | 5,130.00 | 5,170.00 | 5,170.00 | 6,674 |
| 2026-04-09 | 5,120.00 | 5,180.00 | 5,090.00 | 5,120.00 | 5,120.00 | 10,739 |
| 2026-04-08 | 5,120.00 | 5,160.00 | 5,090.00 | 5,120.00 | 5,120.00 | 13,496 |
| 2026-04-07 | 5,190.00 | 5,200.00 | 5,100.00 | 5,120.00 | 5,120.00 | 7,577 |
| 2026-04-06 | 5,200.00 | 5,200.00 | 5,080.00 | 5,110.00 | 5,110.00 | 6,848 |
| 2026-04-03 | 5,100.00 | 5,160.00 | 5,100.00 | 5,120.00 | 5,120.00 | 3,437 |
| 2026-04-02 | 5,190.00 | 5,200.00 | 5,080.00 | 5,100.00 | 5,100.00 | 18,690 |
| 2026-04-01 | 5,200.00 | 5,230.00 | 5,130.00 | 5,210.00 | 5,210.00 | 11,762 |
| 2026-03-31 | 5,110.00 | 5,190.00 | 5,030.00 | 5,190.00 | 5,190.00 | 26,231 |
| 2026-03-30 | 5,200.00 | 5,210.00 | 5,110.00 | 5,110.00 | 5,110.00 | 7,629 |
| 2026-03-27 | 5,180.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 12,927 |
| 2026-03-26 | 5,190.00 | 5,190.00 | 5,120.00 | 5,170.00 | 5,170.00 | 8,252 |
| 2026-03-25 | 5,130.00 | 5,170.00 | 5,120.00 | 5,160.00 | 5,160.00 | 2,784 |
| 2026-03-24 | 5,200.00 | 5,200.00 | 5,110.00 | 5,140.00 | 5,140.00 | 4,625 |
| 2026-03-23 | 5,180.00 | 5,340.00 | 5,110.00 | 5,180.00 | 5,180.00 | 11,881 |
| 2026-03-20 | 5,230.00 | 5,230.00 | 5,140.00 | 5,190.00 | 5,190.00 | 4,788 |
| 2026-03-19 | 5,100.00 | 5,200.00 | 5,100.00 | 5,180.00 | 5,180.00 | 6,935 |
| 2026-03-18 | 5,120.00 | 5,170.00 | 5,120.00 | 5,150.00 | 5,150.00 | 11,226 |
| 2026-03-17 | 5,160.00 | 5,170.00 | 5,100.00 | 5,120.00 | 5,120.00 | 9,577 |
| 2026-03-16 | 5,160.00 | 5,290.00 | 5,100.00 | 5,140.00 | 5,140.00 | 13,060 |
| 2026-03-13 | 5,110.00 | 5,160.00 | 5,070.00 | 5,130.00 | 5,130.00 | 21,809 |
| 2026-03-12 | 5,150.00 | 5,150.00 | 5,100.00 | 5,130.00 | 5,130.00 | 6,171 |
| 2026-03-11 | 5,140.00 | 5,150.00 | 5,090.00 | 5,130.00 | 5,130.00 | 5,575 |
| 2026-03-10 | 5,090.00 | 5,140.00 | 5,070.00 | 5,130.00 | 5,130.00 | 3,766 |
| 2026-03-09 | 5,150.00 | 5,150.00 | 5,040.00 | 5,080.00 | 5,080.00 | 10,841 |
| 2026-03-06 | 5,180.00 | 5,220.00 | 5,060.00 | 5,180.00 | 5,180.00 | 9,119 |
| 2026-03-05 | 5,170.00 | 5,250.00 | 5,080.00 | 5,180.00 | 5,180.00 | 18,338 |
| 2026-03-04 | 5,280.00 | 5,280.00 | 5,000.00 | 5,160.00 | 5,160.00 | 68,117 |
| 2026-03-03 | 5,390.00 | 5,420.00 | 5,280.00 | 5,280.00 | 5,280.00 | 10,374 |
| 2026-02-27 | 5,450.00 | 5,450.00 | 5,320.00 | 5,430.00 | 5,430.00 | 13,875 |
| 2026-02-26 | 5,450.00 | 5,450.00 | 5,390.00 | 5,450.00 | 5,450.00 | 7,990 |
| 2026-02-25 | 5,390.00 | 5,450.00 | 5,355.00 | 5,450.00 | 5,450.00 | 12,901 |
| 2026-02-24 | 5,400.00 | 5,420.00 | 5,380.00 | 5,390.00 | 5,390.00 | 6,819 |
| 2026-02-23 | 5,360.00 | 5,410.00 | 5,350.00 | 5,410.00 | 5,410.00 | 21,330 |
| 2026-02-20 | 5,260.00 | 5,390.00 | 5,250.00 | 5,360.00 | 5,360.00 | 30,345 |
| 2026-02-19 | 5,300.00 | 5,330.00 | 5,240.00 | 5,300.00 | 5,300.00 | 12,810 |
| 2026-02-13 | 5,200.00 | 5,390.00 | 5,180.00 | 5,300.00 | 5,300.00 | 15,139 |
| 2026-02-12 | 5,180.00 | 5,220.00 | 5,180.00 | 5,210.00 | 5,210.00 | 6,192 |
| 2026-02-11 | 5,190.00 | 5,200.00 | 5,130.00 | 5,180.00 | 5,180.00 | 23,331 |
| 2026-02-10 | 5,180.00 | 5,200.00 | 5,140.00 | 5,190.00 | 5,190.00 | 19,693 |
| 2026-02-09 | 5,150.00 | 5,210.00 | 5,110.00 | 5,170.00 | 5,170.00 | 10,580 |
| 2026-02-06 | 5,160.00 | 5,160.00 | 5,100.00 | 5,150.00 | 5,150.00 | 10,605 |
| 2026-02-05 | 5,180.00 | 5,190.00 | 5,130.00 | 5,160.00 | 5,160.00 | 9,537 |
| 2026-02-04 | 5,170.00 | 5,300.00 | 5,130.00 | 5,190.00 | 5,190.00 | 17,242 |
| 2026-02-03 | 5,160.00 | 5,200.00 | 5,130.00 | 5,170.00 | 5,170.00 | 6,285 |
| 2026-02-02 | 5,160.00 | 5,200.00 | 5,110.00 | 5,150.00 | 5,150.00 | 11,978 |
| 2026-01-30 | 5,240.00 | 5,240.00 | 5,120.00 | 5,160.00 | 5,160.00 | 15,494 |
| 2026-01-29 | 5,230.00 | 5,240.00 | 5,150.00 | 5,240.00 | 5,240.00 | 10,349 |
| 2026-01-28 | 5,250.00 | 5,280.00 | 5,190.00 | 5,250.00 | 5,250.00 | 9,706 |
| 2026-01-27 | 5,270.00 | 5,290.00 | 5,220.00 | 5,250.00 | 5,250.00 | 15,634 |
| 2026-01-26 | 5,190.00 | 5,290.00 | 5,190.00 | 5,280.00 | 5,280.00 | 19,951 |
| 2026-01-23 | 5,160.00 | 5,190.00 | 5,120.00 | 5,190.00 | 5,190.00 | 6,560 |
| 2026-01-22 | 5,160.00 | 5,260.00 | 5,090.00 | 5,160.00 | 5,160.00 | 17,541 |
| 2026-01-21 | 5,230.00 | 5,230.00 | 5,100.00 | 5,160.00 | 5,160.00 | 19,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.