Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5,200.00 | 5,230.00 | 5,110.00 | 5,230.00 | 5,230.00 | 26,604 |
| 2026-01-19 | 5,230.00 | 5,230.00 | 5,070.00 | 5,200.00 | 5,200.00 | 24,195 |
| 2026-01-16 | 5,090.00 | 5,230.00 | 5,090.00 | 5,220.00 | 5,220.00 | 22,875 |
| 2026-01-15 | 5,190.00 | 5,220.00 | 5,100.00 | 5,180.00 | 5,180.00 | 24,007 |
| 2026-01-14 | 5,220.00 | 5,230.00 | 5,190.00 | 5,190.00 | 5,190.00 | 18,696 |
| 2026-01-13 | 5,210.00 | 5,220.00 | 5,150.00 | 5,220.00 | 5,220.00 | 15,252 |
| 2026-01-12 | 5,250.00 | 5,260.00 | 5,170.00 | 5,200.00 | 5,200.00 | 20,222 |
| 2026-01-09 | 5,270.00 | 5,310.00 | 5,250.00 | 5,300.00 | 5,300.00 | 6,294 |
| 2026-01-08 | 5,330.00 | 5,350.00 | 5,220.00 | 5,290.00 | 5,290.00 | 13,126 |
| 2026-01-07 | 5,360.00 | 5,360.00 | 5,260.00 | 5,330.00 | 5,330.00 | 19,768 |
| 2026-01-06 | 5,450.00 | 5,450.00 | 5,320.00 | 5,360.00 | 5,360.00 | 24,998 |
| 2026-01-05 | 5,430.00 | 5,490.00 | 5,380.00 | 5,450.00 | 5,450.00 | 10,553 |
| 2026-01-02 | 5,530.00 | 5,560.00 | 5,400.00 | 5,470.00 | 5,470.00 | 5,186 |
| 2025-12-30 | 5,510.00 | 5,600.00 | 5,480.00 | 5,530.00 | 5,530.00 | 2,279 |
| 2025-12-29 | 5,600.00 | 5,600.00 | 5,460.00 | 5,510.00 | 5,510.00 | 6,556 |
| 2025-12-26 | 5,420.00 | 5,600.00 | 5,420.00 | 5,600.00 | 5,350.00 | 10,225 |
| 2025-12-24 | 5,480.00 | 5,550.00 | 5,430.00 | 5,490.00 | 5,244.91 | 3,549 |
| 2025-12-23 | 5,500.00 | 5,550.00 | 5,460.00 | 5,490.00 | 5,244.91 | 3,586 |
| 2025-12-22 | 5,520.00 | 5,520.00 | 5,460.00 | 5,520.00 | 5,273.57 | 4,089 |
| 2025-12-19 | 5,520.00 | 5,520.00 | 5,390.00 | 5,520.00 | 5,273.57 | 4,067 |
| 2025-12-18 | 5,450.00 | 5,530.00 | 5,450.00 | 5,530.00 | 5,283.13 | 3,545 |
| 2025-12-17 | 5,430.00 | 5,490.00 | 5,410.00 | 5,470.00 | 5,225.80 | 2,939 |
| 2025-12-16 | 5,490.00 | 5,550.00 | 5,380.00 | 5,430.00 | 5,187.59 | 8,169 |
| 2025-12-15 | 5,530.00 | 5,530.00 | 5,470.00 | 5,500.00 | 5,254.46 | 8,616 |
| 2025-12-12 | 5,490.00 | 5,540.00 | 5,470.00 | 5,530.00 | 5,283.13 | 5,592 |
| 2025-12-11 | 5,510.00 | 5,520.00 | 5,470.00 | 5,490.00 | 5,244.91 | 2,255 |
| 2025-12-10 | 5,460.00 | 5,520.00 | 5,460.00 | 5,520.00 | 5,273.57 | 4,292 |
| 2025-12-09 | 5,460.00 | 5,470.00 | 5,420.00 | 5,470.00 | 5,225.80 | 6,921 |
| 2025-12-08 | 5,520.00 | 5,520.00 | 5,450.00 | 5,460.00 | 5,216.25 | 6,102 |
| 2025-12-05 | 5,540.00 | 5,590.00 | 5,490.00 | 5,540.00 | 5,292.68 | 2,742 |
| 2025-12-04 | 5,530.00 | 5,550.00 | 5,490.00 | 5,550.00 | 5,302.23 | 4,658 |
| 2025-12-03 | 5,580.00 | 5,590.00 | 5,470.00 | 5,540.00 | 5,292.68 | 4,925 |
| 2025-12-02 | 5,550.00 | 5,560.00 | 5,470.00 | 5,540.00 | 5,292.68 | 9,798 |
| 2025-12-01 | 5,440.00 | 5,590.00 | 5,440.00 | 5,500.00 | 5,254.46 | 12,309 |
| 2025-11-28 | 5,380.00 | 5,490.00 | 5,350.00 | 5,450.00 | 5,206.70 | 2,927 |
| 2025-11-27 | 5,350.00 | 5,390.00 | 5,320.00 | 5,390.00 | 5,149.38 | 3,995 |
| 2025-11-26 | 5,370.00 | 5,380.00 | 5,300.00 | 5,360.00 | 5,120.71 | 5,550 |
| 2025-11-25 | 5,300.00 | 5,360.00 | 5,290.00 | 5,350.00 | 5,111.16 | 9,886 |
| 2025-11-24 | 5,400.00 | 5,430.00 | 5,290.00 | 5,330.00 | 5,092.05 | 12,687 |
| 2025-11-21 | 5,420.00 | 5,430.00 | 5,350.00 | 5,430.00 | 5,187.59 | 5,703 |
| 2025-11-20 | 5,400.00 | 5,440.00 | 5,320.00 | 5,420.00 | 5,178.04 | 5,968 |
| 2025-11-19 | 5,310.00 | 5,400.00 | 5,290.00 | 5,340.00 | 5,101.61 | 2,787 |
| 2025-11-18 | 5,390.00 | 5,390.00 | 5,310.00 | 5,310.00 | 5,072.95 | 9,209 |
| 2025-11-17 | 5,350.00 | 5,400.00 | 5,350.00 | 5,400.00 | 5,158.93 | 3,860 |
| 2025-11-14 | 5,400.00 | 5,410.00 | 5,350.00 | 5,390.00 | 5,149.38 | 12,579 |
| 2025-11-13 | 5,410.00 | 5,410.00 | 5,350.00 | 5,390.00 | 5,149.38 | 7,564 |
| 2025-11-12 | 5,430.00 | 5,460.00 | 5,320.00 | 5,390.00 | 5,149.38 | 29,435 |
| 2025-11-11 | 5,540.00 | 5,540.00 | 5,430.00 | 5,430.00 | 5,187.59 | 6,502 |
| 2025-11-10 | 5,470.00 | 5,530.00 | 5,440.00 | 5,500.00 | 5,254.46 | 5,738 |
| 2025-11-07 | 5,470.00 | 5,500.00 | 5,390.00 | 5,500.00 | 5,254.46 | 26,280 |
| 2025-11-06 | 5,450.00 | 5,500.00 | 5,380.00 | 5,480.00 | 5,235.36 | 2,514 |
| 2025-11-05 | 5,470.00 | 5,480.00 | 5,310.00 | 5,450.00 | 5,206.70 | 14,863 |
| 2025-11-04 | 5,500.00 | 5,500.00 | 5,360.00 | 5,490.00 | 5,244.91 | 14,818 |
| 2025-11-03 | 5,560.00 | 5,590.00 | 5,450.00 | 5,500.00 | 5,254.46 | 18,327 |
| 2025-10-31 | 5,530.00 | 5,560.00 | 5,470.00 | 5,560.00 | 5,311.79 | 15,700 |
| 2025-10-30 | 5,630.00 | 5,630.00 | 5,520.00 | 5,550.00 | 5,302.23 | 8,440 |
| 2025-10-29 | 5,600.00 | 5,650.00 | 5,570.00 | 5,580.00 | 5,330.89 | 5,741 |
| 2025-10-28 | 5,610.00 | 5,650.00 | 5,590.00 | 5,590.00 | 5,340.45 | 8,737 |
| 2025-10-27 | 5,720.00 | 5,720.00 | 5,580.00 | 5,610.00 | 5,359.55 | 34,777 |
| 2025-10-24 | 5,710.00 | 5,710.00 | 5,650.00 | 5,690.00 | 5,435.98 | 8,108 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.