Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,680.00 | 5,700.00 | 5,640.00 | 5,690.00 | 5,435.98 | 2,903 |
| 2025-10-22 | 5,650.00 | 5,690.00 | 5,610.00 | 5,690.00 | 5,435.98 | 6,233 |
| 2025-10-21 | 5,680.00 | 5,710.00 | 5,630.00 | 5,650.00 | 5,397.77 | 3,257 |
| 2025-10-20 | 5,660.00 | 5,730.00 | 5,600.00 | 5,680.00 | 5,426.43 | 11,863 |
| 2025-10-17 | 5,610.00 | 5,710.00 | 5,600.00 | 5,660.00 | 5,407.32 | 12,331 |
| 2025-10-16 | 5,670.00 | 5,710.00 | 5,610.00 | 5,660.00 | 5,407.32 | 8,200 |
| 2025-10-15 | 5,610.00 | 5,790.00 | 5,590.00 | 5,660.00 | 5,407.32 | 35,864 |
| 2025-10-14 | 5,670.00 | 5,670.00 | 5,590.00 | 5,650.00 | 5,397.77 | 16,537 |
| 2025-10-13 | 5,780.00 | 5,830.00 | 5,590.00 | 5,670.00 | 5,416.88 | 48,179 |
| 2025-10-10 | 5,790.00 | 5,850.00 | 5,730.00 | 5,790.00 | 5,531.52 | 7,325 |
| 2025-10-02 | 5,880.00 | 5,880.00 | 5,810.00 | 5,840.00 | 5,579.29 | 2,696 |
| 2025-10-01 | 5,810.00 | 5,870.00 | 5,800.00 | 5,840.00 | 5,579.29 | 3,252 |
| 2025-09-30 | 5,900.00 | 5,900.00 | 5,800.00 | 5,890.00 | 5,627.05 | 5,921 |
| 2025-09-29 | 5,880.00 | 5,930.00 | 5,790.00 | 5,890.00 | 5,627.05 | 6,384 |
| 2025-09-26 | 5,840.00 | 5,890.00 | 5,770.00 | 5,890.00 | 5,627.05 | 7,105 |
| 2025-09-25 | 5,890.00 | 5,900.00 | 5,840.00 | 5,890.00 | 5,627.05 | 4,962 |
| 2025-09-24 | 5,950.00 | 5,960.00 | 5,860.00 | 5,920.00 | 5,655.71 | 2,382 |
| 2025-09-23 | 5,950.00 | 5,950.00 | 5,900.00 | 5,950.00 | 5,684.38 | 6,689 |
| 2025-09-22 | 5,930.00 | 5,980.00 | 5,930.00 | 5,950.00 | 5,684.38 | 3,410 |
| 2025-09-19 | 5,960.00 | 5,990.00 | 5,900.00 | 5,970.00 | 5,703.48 | 4,344 |
| 2025-09-18 | 5,920.00 | 5,970.00 | 5,900.00 | 5,970.00 | 5,703.48 | 3,900 |
| 2025-09-17 | 5,890.00 | 5,970.00 | 5,840.00 | 5,960.00 | 5,693.93 | 7,516 |
| 2025-09-16 | 5,910.00 | 5,960.00 | 5,850.00 | 5,960.00 | 5,693.93 | 6,206 |
| 2025-09-15 | 5,970.00 | 6,000.00 | 5,590.00 | 5,910.00 | 5,646.16 | 35,838 |
| 2025-09-12 | 5,960.00 | 6,000.00 | 5,900.00 | 5,970.00 | 5,703.48 | 5,613 |
| 2025-09-11 | 5,980.00 | 5,990.00 | 5,930.00 | 5,980.00 | 5,713.04 | 1,675 |
| 2025-09-10 | 5,960.00 | 6,030.00 | 5,930.00 | 5,970.00 | 5,703.48 | 8,297 |
| 2025-09-09 | 6,000.00 | 6,070.00 | 5,900.00 | 5,960.00 | 5,693.93 | 5,661 |
| 2025-09-08 | 5,930.00 | 6,040.00 | 5,930.00 | 5,970.00 | 5,703.48 | 5,873 |
| 2025-09-05 | 6,000.00 | 6,050.00 | 5,930.00 | 5,970.00 | 5,703.48 | 5,008 |
| 2025-09-04 | 5,910.00 | 6,040.00 | 5,890.00 | 5,940.00 | 5,674.82 | 3,698 |
| 2025-09-03 | 5,910.00 | 5,980.00 | 5,910.00 | 5,910.00 | 5,646.16 | 1,994 |
| 2025-09-02 | 5,960.00 | 5,970.00 | 5,860.00 | 5,910.00 | 5,646.16 | 4,981 |
| 2025-09-01 | 5,970.00 | 5,970.00 | 5,850.00 | 5,890.00 | 5,627.05 | 3,518 |
| 2025-08-29 | 5,930.00 | 5,970.00 | 5,880.00 | 5,950.00 | 5,684.38 | 7,055 |
| 2025-08-28 | 5,900.00 | 5,930.00 | 5,820.00 | 5,900.00 | 5,636.61 | 5,846 |
| 2025-08-27 | 5,920.00 | 5,920.00 | 5,820.00 | 5,850.00 | 5,588.84 | 2,939 |
| 2025-08-26 | 5,920.00 | 5,920.00 | 5,840.00 | 5,870.00 | 5,607.95 | 6,552 |
| 2025-08-25 | 5,920.00 | 5,920.00 | 5,840.00 | 5,860.00 | 5,598.39 | 4,158 |
| 2025-08-22 | 5,890.00 | 5,920.00 | 5,840.00 | 5,840.00 | 5,579.29 | 2,525 |
| 2025-08-21 | 5,880.00 | 5,920.00 | 5,830.00 | 5,890.00 | 5,627.05 | 6,996 |
| 2025-08-20 | 5,890.00 | 5,920.00 | 5,800.00 | 5,880.00 | 5,617.50 | 8,354 |
| 2025-08-19 | 5,890.00 | 5,990.00 | 5,820.00 | 5,890.00 | 5,627.05 | 6,622 |
| 2025-08-18 | 5,860.00 | 5,890.00 | 5,810.00 | 5,890.00 | 5,627.05 | 9,863 |
| 2025-08-14 | 5,920.00 | 5,920.00 | 5,860.00 | 5,860.00 | 5,598.39 | 12,170 |
| 2025-08-13 | 5,980.00 | 6,010.00 | 5,860.00 | 5,920.00 | 5,655.71 | 6,271 |
| 2025-08-12 | 5,950.00 | 5,950.00 | 5,910.00 | 5,920.00 | 5,655.71 | 3,962 |
| 2025-08-11 | 5,990.00 | 5,990.00 | 5,920.00 | 5,950.00 | 5,684.38 | 1,988 |
| 2025-08-08 | 5,960.00 | 5,970.00 | 5,910.00 | 5,960.00 | 5,693.93 | 3,313 |
| 2025-08-07 | 5,990.00 | 5,990.00 | 5,900.00 | 5,980.00 | 5,713.04 | 8,847 |
| 2025-08-06 | 6,060.00 | 6,060.00 | 5,950.00 | 6,000.00 | 5,732.14 | 1,660 |
| 2025-08-05 | 6,070.00 | 6,070.00 | 5,930.00 | 6,000.00 | 5,732.14 | 11,034 |
| 2025-08-04 | 6,000.00 | 6,040.00 | 5,970.00 | 6,020.00 | 5,751.25 | 13,248 |
| 2025-08-01 | 6,080.00 | 6,080.00 | 5,970.00 | 6,000.00 | 5,732.14 | 7,632 |
| 2025-07-31 | 6,060.00 | 6,100.00 | 6,050.00 | 6,080.00 | 5,808.57 | 7,707 |
| 2025-07-30 | 6,050.00 | 6,070.00 | 6,020.00 | 6,070.00 | 5,799.02 | 3,855 |
| 2025-07-29 | 6,100.00 | 6,130.00 | 6,010.00 | 6,040.00 | 5,770.36 | 5,297 |
| 2025-07-28 | 6,080.00 | 6,100.00 | 6,030.00 | 6,100.00 | 5,827.68 | 2,921 |
| 2025-07-25 | 6,120.00 | 6,120.00 | 6,060.00 | 6,090.00 | 5,818.13 | 3,567 |
| 2025-07-24 | 6,120.00 | 6,180.00 | 6,020.00 | 6,120.00 | 5,846.79 | 16,323 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.