Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 6,170.00 | 6,200.00 | 6,050.00 | 6,120.00 | 5,846.79 | 6,712 |
| 2025-07-22 | 6,190.00 | 6,190.00 | 6,100.00 | 6,110.00 | 5,837.23 | 4,702 |
| 2025-07-21 | 6,190.00 | 6,190.00 | 6,090.00 | 6,190.00 | 5,913.66 | 10,522 |
| 2025-07-18 | 6,200.00 | 6,220.00 | 6,130.00 | 6,190.00 | 5,913.66 | 3,971 |
| 2025-07-17 | 6,230.00 | 6,230.00 | 6,090.00 | 6,200.00 | 5,923.21 | 9,349 |
| 2025-07-16 | 6,170.00 | 6,250.00 | 6,110.00 | 6,180.00 | 5,904.11 | 11,106 |
| 2025-07-15 | 6,170.00 | 6,180.00 | 6,120.00 | 6,170.00 | 5,894.55 | 3,855 |
| 2025-07-14 | 6,120.00 | 6,180.00 | 6,090.00 | 6,170.00 | 5,894.55 | 6,438 |
| 2025-07-11 | 6,160.00 | 6,190.00 | 6,060.00 | 6,160.00 | 5,885.00 | 11,201 |
| 2025-07-10 | 6,060.00 | 6,190.00 | 6,060.00 | 6,150.00 | 5,875.45 | 19,740 |
| 2025-07-09 | 6,220.00 | 6,220.00 | 6,090.00 | 6,160.00 | 5,885.00 | 5,599 |
| 2025-07-08 | 6,140.00 | 6,200.00 | 6,060.00 | 6,170.00 | 5,894.55 | 6,630 |
| 2025-07-07 | 6,140.00 | 6,180.00 | 6,070.00 | 6,140.00 | 5,865.89 | 5,577 |
| 2025-07-04 | 6,170.00 | 6,180.00 | 6,090.00 | 6,140.00 | 5,865.89 | 7,848 |
| 2025-07-03 | 6,180.00 | 6,190.00 | 6,110.00 | 6,170.00 | 5,894.55 | 7,331 |
| 2025-07-02 | 6,150.00 | 6,180.00 | 6,050.00 | 6,180.00 | 5,904.11 | 12,904 |
| 2025-07-01 | 6,090.00 | 6,300.00 | 6,040.00 | 6,170.00 | 5,894.55 | 50,471 |
| 2025-06-30 | 6,100.00 | 6,400.00 | 6,000.00 | 6,020.00 | 5,751.25 | 45,611 |
| 2025-06-27 | 6,170.00 | 6,170.00 | 6,100.00 | 6,140.00 | 5,865.89 | 3,296 |
| 2025-06-26 | 6,170.00 | 6,170.00 | 6,010.00 | 6,170.00 | 5,894.55 | 6,540 |
| 2025-06-25 | 6,140.00 | 6,180.00 | 6,090.00 | 6,150.00 | 5,875.45 | 4,051 |
| 2025-06-24 | 6,150.00 | 6,150.00 | 6,060.00 | 6,140.00 | 5,865.89 | 9,297 |
| 2025-06-23 | 6,110.00 | 6,150.00 | 6,060.00 | 6,120.00 | 5,846.79 | 12,386 |
| 2025-06-20 | 6,150.00 | 6,160.00 | 6,070.00 | 6,160.00 | 5,885.00 | 15,749 |
| 2025-06-19 | 6,150.00 | 6,150.00 | 6,070.00 | 6,100.00 | 5,827.68 | 4,473 |
| 2025-06-18 | 6,120.00 | 6,180.00 | 6,000.00 | 6,120.00 | 5,846.79 | 25,068 |
| 2025-06-17 | 6,140.00 | 6,150.00 | 6,080.00 | 6,120.00 | 5,846.79 | 6,881 |
| 2025-06-16 | 6,260.00 | 6,260.00 | 6,110.00 | 6,140.00 | 5,865.89 | 2,907 |
| 2025-06-13 | 6,280.00 | 6,280.00 | 6,140.00 | 6,190.00 | 5,913.66 | 3,509 |
| 2025-06-12 | 6,220.00 | 6,280.00 | 6,200.00 | 6,240.00 | 5,961.43 | 4,730 |
| 2025-06-11 | 6,260.00 | 6,260.00 | 6,180.00 | 6,250.00 | 5,970.98 | 11,263 |
| 2025-06-10 | 6,200.00 | 6,270.00 | 6,150.00 | 6,230.00 | 5,951.88 | 9,236 |
| 2025-06-09 | 6,200.00 | 6,210.00 | 6,100.00 | 6,200.00 | 5,923.21 | 7,523 |
| 2025-06-05 | 6,100.00 | 6,290.00 | 6,050.00 | 6,170.00 | 5,894.55 | 10,148 |
| 2025-06-04 | 6,090.00 | 6,150.00 | 6,050.00 | 6,100.00 | 5,827.68 | 7,720 |
| 2025-06-02 | 6,100.00 | 6,100.00 | 6,030.00 | 6,090.00 | 5,818.13 | 3,857 |
| 2025-05-30 | 5,990.00 | 6,090.00 | 5,990.00 | 6,090.00 | 5,818.13 | 6,137 |
| 2025-05-29 | 6,010.00 | 6,070.00 | 5,940.00 | 5,980.00 | 5,713.04 | 3,212 |
| 2025-05-28 | 6,020.00 | 6,060.00 | 5,920.00 | 6,060.00 | 5,789.46 | 15,307 |
| 2025-05-27 | 6,080.00 | 6,090.00 | 5,990.00 | 6,060.00 | 5,789.46 | 3,788 |
| 2025-05-26 | 6,050.00 | 6,090.00 | 6,000.00 | 6,080.00 | 5,808.57 | 3,423 |
| 2025-05-23 | 6,090.00 | 6,090.00 | 6,020.00 | 6,050.00 | 5,779.91 | 1,486 |
| 2025-05-22 | 6,180.00 | 6,180.00 | 5,980.00 | 5,990.00 | 5,722.59 | 2,297 |
| 2025-05-21 | 6,090.00 | 6,150.00 | 6,000.00 | 6,090.00 | 5,818.13 | 5,993 |
| 2025-05-20 | 5,970.00 | 6,050.00 | 5,930.00 | 6,040.00 | 5,770.36 | 3,583 |
| 2025-05-19 | 6,050.00 | 6,100.00 | 5,960.00 | 6,050.00 | 5,779.91 | 3,049 |
| 2025-05-16 | 6,140.00 | 6,160.00 | 6,050.00 | 6,090.00 | 5,818.13 | 2,916 |
| 2025-05-15 | 6,150.00 | 6,150.00 | 6,070.00 | 6,100.00 | 5,827.68 | 2,343 |
| 2025-05-14 | 6,140.00 | 6,170.00 | 6,060.00 | 6,150.00 | 5,875.45 | 3,358 |
| 2025-05-13 | 6,150.00 | 6,150.00 | 6,050.00 | 6,140.00 | 5,865.89 | 4,012 |
| 2025-05-12 | 6,180.00 | 6,180.00 | 6,040.00 | 6,070.00 | 5,799.02 | 3,988 |
| 2025-05-09 | 6,040.00 | 6,070.00 | 5,970.00 | 6,070.00 | 5,799.02 | 3,105 |
| 2025-05-08 | 6,000.00 | 6,050.00 | 5,980.00 | 6,040.00 | 5,770.36 | 8,770 |
| 2025-05-07 | 5,860.00 | 6,030.00 | 5,860.00 | 6,010.00 | 5,741.70 | 3,659 |
| 2025-05-02 | 6,100.00 | 6,100.00 | 5,970.00 | 6,000.00 | 5,732.14 | 4,718 |
| 2025-04-30 | 6,070.00 | 6,140.00 | 6,030.00 | 6,130.00 | 5,856.34 | 4,019 |
| 2025-04-29 | 6,330.00 | 6,330.00 | 5,970.00 | 6,100.00 | 5,827.68 | 6,232 |
| 2025-04-28 | 5,990.00 | 6,120.00 | 5,990.00 | 6,110.00 | 5,837.23 | 10,475 |
| 2025-04-25 | 5,880.00 | 6,000.00 | 5,880.00 | 6,000.00 | 5,732.14 | 13,166 |
| 2025-04-24 | 5,950.00 | 6,020.00 | 5,920.00 | 5,970.00 | 5,703.48 | 2,832 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.