Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 5,930.00 | 5,970.00 | 5,900.00 | 5,920.00 | 5,655.71 | 2,148 |
| 2025-04-22 | 5,890.00 | 5,930.00 | 5,840.00 | 5,900.00 | 5,636.61 | 1,647 |
| 2025-04-21 | 5,910.00 | 5,940.00 | 5,910.00 | 5,930.00 | 5,665.27 | 1,952 |
| 2025-04-18 | 5,900.00 | 5,930.00 | 5,880.00 | 5,910.00 | 5,646.16 | 3,437 |
| 2025-04-17 | 5,830.00 | 5,870.00 | 5,830.00 | 5,870.00 | 5,607.95 | 6,020 |
| 2025-04-16 | 5,800.00 | 5,870.00 | 5,750.00 | 5,830.00 | 5,569.73 | 3,880 |
| 2025-04-15 | 5,880.00 | 5,890.00 | 5,760.00 | 5,800.00 | 5,541.07 | 7,793 |
| 2025-04-14 | 5,730.00 | 5,880.00 | 5,720.00 | 5,880.00 | 5,617.50 | 6,839 |
| 2025-04-11 | 5,680.00 | 5,740.00 | 5,650.00 | 5,730.00 | 5,474.20 | 3,542 |
| 2025-04-10 | 5,600.00 | 5,720.00 | 5,510.00 | 5,680.00 | 5,426.43 | 11,084 |
| 2025-04-09 | 5,690.00 | 5,690.00 | 5,480.00 | 5,510.00 | 5,264.02 | 10,685 |
| 2025-04-08 | 5,690.00 | 5,770.00 | 5,600.00 | 5,640.00 | 5,388.21 | 9,943 |
| 2025-04-07 | 5,860.00 | 5,860.00 | 5,650.00 | 5,690.00 | 5,435.98 | 9,625 |
| 2025-04-04 | 5,860.00 | 5,860.00 | 5,610.00 | 5,860.00 | 5,598.39 | 13,820 |
| 2025-04-03 | 5,790.00 | 5,880.00 | 5,730.00 | 5,860.00 | 5,598.39 | 2,443 |
| 2025-04-02 | 5,900.00 | 5,900.00 | 5,700.00 | 5,840.00 | 5,579.29 | 16,004 |
| 2025-04-01 | 5,860.00 | 5,930.00 | 5,800.00 | 5,870.00 | 5,607.95 | 16,106 |
| 2025-03-31 | 6,040.00 | 6,100.00 | 5,860.00 | 5,860.00 | 5,598.39 | 9,167 |
| 2025-03-28 | 6,060.00 | 6,100.00 | 6,040.00 | 6,040.00 | 5,770.36 | 2,521 |
| 2025-03-27 | 6,100.00 | 6,140.00 | 6,050.00 | 6,130.00 | 5,856.34 | 837 |
| 2025-03-26 | 6,110.00 | 6,150.00 | 6,030.00 | 6,100.00 | 5,827.68 | 1,944 |
| 2025-03-25 | 6,110.00 | 6,200.00 | 6,020.00 | 6,110.00 | 5,837.23 | 4,671 |
| 2025-03-24 | 6,250.00 | 6,250.00 | 6,100.00 | 6,110.00 | 5,837.23 | 4,832 |
| 2025-03-21 | 6,205.00 | 6,205.00 | 6,110.00 | 6,130.00 | 5,856.34 | 3,717 |
| 2025-03-20 | 6,230.00 | 6,250.00 | 6,140.00 | 6,220.00 | 5,942.32 | 3,425 |
| 2025-03-19 | 6,230.00 | 6,250.00 | 6,140.00 | 6,190.00 | 5,913.66 | 4,581 |
| 2025-03-18 | 6,220.00 | 6,220.00 | 6,140.00 | 6,190.00 | 5,913.66 | 1,442 |
| 2025-03-17 | 6,150.00 | 6,200.00 | 6,100.00 | 6,180.00 | 5,904.11 | 3,903 |
| 2025-03-14 | 6,170.00 | 6,220.00 | 6,150.00 | 6,150.00 | 5,875.45 | 3,714 |
| 2025-03-13 | 6,220.00 | 6,280.00 | 6,150.00 | 6,230.00 | 5,951.88 | 6,964 |
| 2025-03-12 | 6,240.00 | 6,290.00 | 6,150.00 | 6,220.00 | 5,942.32 | 3,176 |
| 2025-03-11 | 6,340.00 | 6,340.00 | 6,150.00 | 6,240.00 | 5,961.43 | 4,807 |
| 2025-03-10 | 6,290.00 | 6,360.00 | 6,210.00 | 6,240.00 | 5,961.43 | 4,521 |
| 2025-03-07 | 6,400.00 | 6,400.00 | 6,300.00 | 6,390.00 | 6,104.73 | 1,849 |
| 2025-03-06 | 6,380.00 | 6,430.00 | 6,320.00 | 6,400.00 | 6,114.29 | 3,562 |
| 2025-03-05 | 6,430.00 | 6,430.00 | 6,340.00 | 6,380.00 | 6,095.18 | 3,804 |
| 2025-03-04 | 6,330.00 | 6,430.00 | 6,250.00 | 6,430.00 | 6,142.95 | 5,642 |
| 2025-02-28 | 6,370.00 | 6,400.00 | 6,290.00 | 6,370.00 | 6,085.63 | 9,338 |
| 2025-02-27 | 6,290.00 | 6,450.00 | 6,180.00 | 6,400.00 | 6,114.29 | 11,626 |
| 2025-02-26 | 6,280.00 | 6,300.00 | 6,200.00 | 6,210.00 | 5,932.77 | 6,995 |
| 2025-02-25 | 6,290.00 | 6,320.00 | 6,200.00 | 6,280.00 | 5,999.64 | 5,972 |
| 2025-02-24 | 6,320.00 | 6,320.00 | 6,250.00 | 6,290.00 | 6,009.20 | 3,363 |
| 2025-02-21 | 6,350.00 | 6,400.00 | 6,290.00 | 6,290.00 | 6,009.20 | 1,902 |
| 2025-02-20 | 6,430.00 | 6,430.00 | 6,350.00 | 6,350.00 | 6,066.52 | 3,641 |
| 2025-02-19 | 6,390.00 | 6,470.00 | 6,160.00 | 6,430.00 | 6,142.95 | 7,610 |
| 2025-02-18 | 6,360.00 | 6,490.00 | 6,290.00 | 6,470.00 | 6,181.16 | 11,196 |
| 2025-02-17 | 6,320.00 | 6,400.00 | 6,300.00 | 6,370.00 | 6,085.63 | 4,357 |
| 2025-02-14 | 6,380.00 | 6,410.00 | 6,300.00 | 6,370.00 | 6,085.63 | 4,025 |
| 2025-02-13 | 6,500.00 | 6,500.00 | 6,360.00 | 6,400.00 | 6,114.29 | 8,425 |
| 2025-02-12 | 6,530.00 | 6,550.00 | 6,430.00 | 6,430.00 | 6,142.95 | 7,716 |
| 2025-02-11 | 6,430.00 | 6,590.00 | 6,350.00 | 6,530.00 | 6,238.48 | 11,959 |
| 2025-02-10 | 6,400.00 | 6,410.00 | 6,350.00 | 6,410.00 | 6,123.84 | 4,207 |
| 2025-02-07 | 6,390.00 | 6,410.00 | 6,330.00 | 6,400.00 | 6,114.29 | 9,776 |
| 2025-02-06 | 6,340.00 | 6,340.00 | 6,280.00 | 6,330.00 | 6,047.41 | 1,181 |
| 2025-02-05 | 6,230.00 | 6,330.00 | 6,150.00 | 6,320.00 | 6,037.86 | 10,203 |
| 2025-02-04 | 6,250.00 | 6,250.00 | 6,140.00 | 6,230.00 | 5,951.88 | 3,381 |
| 2025-02-03 | 6,240.00 | 6,240.00 | 6,100.00 | 6,240.00 | 5,961.43 | 12,087 |
| 2025-01-31 | 6,370.00 | 6,370.00 | 6,220.00 | 6,240.00 | 5,961.43 | 3,639 |
| 2025-01-24 | 6,300.00 | 6,340.00 | 6,240.00 | 6,340.00 | 6,056.96 | 2,518 |
| 2025-01-23 | 6,320.00 | 6,380.00 | 6,220.00 | 6,340.00 | 6,056.96 | 2,844 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.