Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 6,350.00 | 6,410.00 | 6,250.00 | 6,320.00 | 6,037.86 | 6,321 |
| 2025-01-21 | 6,370.00 | 6,400.00 | 6,300.00 | 6,390.00 | 6,104.73 | 5,225 |
| 2025-01-20 | 6,490.00 | 6,490.00 | 6,300.00 | 6,390.00 | 6,104.73 | 7,557 |
| 2025-01-17 | 6,510.00 | 6,580.00 | 6,280.00 | 6,500.00 | 6,209.82 | 28,381 |
| 2025-01-16 | 6,810.00 | 7,180.00 | 6,290.00 | 6,550.00 | 6,257.59 | 219,005 |
| 2025-01-15 | 6,650.00 | 6,930.00 | 6,430.00 | 6,870.00 | 6,563.30 | 82,734 |
| 2025-01-14 | 6,450.00 | 7,050.00 | 6,440.00 | 6,650.00 | 6,353.13 | 167,034 |
| 2025-01-13 | 6,470.00 | 6,590.00 | 6,400.00 | 6,580.00 | 6,286.25 | 10,558 |
| 2025-01-10 | 6,470.00 | 6,480.00 | 6,370.00 | 6,470.00 | 6,181.16 | 1,591 |
| 2025-01-09 | 6,440.00 | 6,490.00 | 6,310.00 | 6,460.00 | 6,171.61 | 6,928 |
| 2025-01-08 | 6,470.00 | 6,520.00 | 6,350.00 | 6,450.00 | 6,162.05 | 6,700 |
| 2025-01-07 | 6,300.00 | 6,520.00 | 6,290.00 | 6,520.00 | 6,228.93 | 14,755 |
| 2025-01-06 | 6,090.00 | 6,300.00 | 6,030.00 | 6,300.00 | 6,018.75 | 10,645 |
| 2025-01-03 | 6,030.00 | 6,090.00 | 5,940.00 | 6,090.00 | 5,818.13 | 3,387 |
| 2025-01-02 | 6,090.00 | 6,090.00 | 5,980.00 | 6,030.00 | 5,760.80 | 5,099 |
| 2024-12-30 | 6,200.00 | 6,220.00 | 5,910.00 | 6,090.00 | 5,818.13 | 4,074 |
| 2024-12-27 | 6,240.00 | 6,320.00 | 6,080.00 | 6,080.00 | 5,808.57 | 4,281 |
| 2024-12-26 | 6,200.00 | 6,340.00 | 6,200.00 | 6,290.00 | 5,770.36 | 14,826 |
| 2024-12-24 | 6,260.00 | 6,290.00 | 6,200.00 | 6,290.00 | 5,770.36 | 2,527 |
| 2024-12-23 | 6,180.00 | 6,230.00 | 6,080.00 | 6,210.00 | 5,696.97 | 3,771 |
| 2024-12-20 | 6,080.00 | 6,180.00 | 6,080.00 | 6,180.00 | 5,669.44 | 961 |
| 2024-12-19 | 6,190.00 | 6,200.00 | 6,030.00 | 6,190.00 | 5,678.62 | 2,056 |
| 2024-12-18 | 6,190.00 | 6,190.00 | 6,140.00 | 6,190.00 | 5,678.62 | 3,360 |
| 2024-12-17 | 6,100.00 | 6,180.00 | 6,090.00 | 6,150.00 | 5,641.92 | 3,195 |
| 2024-12-16 | 6,050.00 | 6,100.00 | 6,020.00 | 6,100.00 | 5,596.05 | 5,114 |
| 2024-12-13 | 5,990.00 | 6,040.00 | 5,990.00 | 6,020.00 | 5,522.66 | 1,823 |
| 2024-12-12 | 6,020.00 | 6,040.00 | 5,900.00 | 5,990.00 | 5,495.14 | 6,362 |
| 2024-12-11 | 5,900.00 | 6,020.00 | 5,800.00 | 6,020.00 | 5,522.66 | 7,056 |
| 2024-12-10 | 5,700.00 | 5,860.00 | 5,700.00 | 5,830.00 | 5,348.36 | 6,702 |
| 2024-12-09 | 6,000.00 | 6,000.00 | 5,710.00 | 5,710.00 | 5,238.27 | 11,369 |
| 2024-12-06 | 6,070.00 | 6,070.00 | 5,790.00 | 6,000.00 | 5,504.32 | 13,125 |
| 2024-12-05 | 6,200.00 | 6,200.00 | 6,010.00 | 6,070.00 | 5,568.53 | 6,124 |
| 2024-12-04 | 6,100.00 | 6,200.00 | 6,060.00 | 6,160.00 | 5,651.10 | 8,854 |
| 2024-12-03 | 6,170.00 | 6,240.00 | 6,130.00 | 6,210.00 | 5,696.97 | 8,016 |
| 2024-12-02 | 6,350.00 | 6,350.00 | 6,150.00 | 6,180.00 | 5,669.44 | 12,662 |
| 2024-11-29 | 6,370.00 | 6,390.00 | 6,250.00 | 6,350.00 | 5,825.40 | 6,462 |
| 2024-11-28 | 6,340.00 | 6,390.00 | 6,310.00 | 6,370.00 | 5,843.75 | 3,830 |
| 2024-11-27 | 6,400.00 | 6,430.00 | 6,320.00 | 6,340.00 | 5,816.23 | 11,732 |
| 2024-11-26 | 6,370.00 | 6,520.00 | 6,370.00 | 6,380.00 | 5,852.92 | 6,043 |
| 2024-11-25 | 6,380.00 | 6,460.00 | 6,350.00 | 6,420.00 | 5,889.62 | 9,119 |
| 2024-11-22 | 6,370.00 | 6,430.00 | 6,370.00 | 6,420.00 | 5,889.62 | 3,099 |
| 2024-11-21 | 6,500.00 | 6,500.00 | 6,380.00 | 6,400.00 | 5,871.27 | 6,505 |
| 2024-11-20 | 6,400.00 | 6,510.00 | 6,330.00 | 6,500.00 | 5,963.01 | 11,748 |
| 2024-11-19 | 6,380.00 | 6,530.00 | 6,380.00 | 6,430.00 | 5,898.79 | 12,584 |
| 2024-11-18 | 6,470.00 | 6,490.00 | 6,400.00 | 6,440.00 | 5,907.97 | 3,696 |
| 2024-11-15 | 6,410.00 | 6,490.00 | 6,390.00 | 6,430.00 | 5,898.79 | 7,422 |
| 2024-11-14 | 6,550.00 | 6,550.00 | 6,400.00 | 6,410.00 | 5,880.44 | 10,614 |
| 2024-11-13 | 6,570.00 | 6,600.00 | 6,470.00 | 6,490.00 | 5,953.83 | 10,245 |
| 2024-11-12 | 6,650.00 | 6,670.00 | 6,580.00 | 6,600.00 | 6,054.75 | 8,968 |
| 2024-11-11 | 6,710.00 | 6,710.00 | 6,630.00 | 6,670.00 | 6,118.96 | 6,375 |
| 2024-11-08 | 6,750.00 | 6,770.00 | 6,650.00 | 6,710.00 | 6,155.66 | 2,025 |
| 2024-11-07 | 6,680.00 | 6,720.00 | 6,590.00 | 6,670.00 | 6,118.96 | 7,216 |
| 2024-11-06 | 6,680.00 | 6,820.00 | 6,610.00 | 6,680.00 | 6,128.14 | 3,936 |
| 2024-11-05 | 6,660.00 | 6,740.00 | 6,580.00 | 6,680.00 | 6,128.14 | 11,546 |
| 2024-11-04 | 6,710.00 | 6,780.00 | 6,590.00 | 6,660.00 | 6,109.79 | 10,125 |
| 2024-11-01 | 6,700.00 | 6,730.00 | 6,660.00 | 6,730.00 | 6,174.01 | 3,069 |
| 2024-10-31 | 6,820.00 | 6,820.00 | 6,690.00 | 6,720.00 | 6,164.83 | 3,931 |
| 2024-10-30 | 6,840.00 | 6,840.00 | 6,700.00 | 6,750.00 | 6,192.35 | 9,173 |
| 2024-10-29 | 6,730.00 | 6,740.00 | 6,690.00 | 6,720.00 | 6,164.83 | 5,352 |
| 2024-10-28 | 6,700.00 | 6,760.00 | 6,690.00 | 6,720.00 | 6,164.83 | 10,948 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.