Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 6,970.00 | 6,990.00 | 6,670.00 | 6,700.00 | 6,146.49 | 46,583 |
| 2024-10-24 | 7,000.00 | 7,040.00 | 6,860.00 | 7,000.00 | 6,421.70 | 5,703 |
| 2024-10-23 | 7,010.00 | 7,040.00 | 6,930.00 | 7,000.00 | 6,421.70 | 6,726 |
| 2024-10-22 | 7,100.00 | 7,100.00 | 6,900.00 | 7,030.00 | 6,449.22 | 15,912 |
| 2024-10-21 | 7,160.00 | 7,160.00 | 7,070.00 | 7,100.00 | 6,513.44 | 5,616 |
| 2024-10-18 | 7,140.00 | 7,170.00 | 7,060.00 | 7,170.00 | 6,577.66 | 6,845 |
| 2024-10-17 | 7,150.00 | 7,160.00 | 7,070.00 | 7,130.00 | 6,540.96 | 9,346 |
| 2024-10-16 | 7,300.00 | 7,350.00 | 7,090.00 | 7,160.00 | 6,568.48 | 11,353 |
| 2024-10-15 | 7,350.00 | 7,360.00 | 7,250.00 | 7,300.00 | 6,696.92 | 19,492 |
| 2024-10-14 | 7,130.00 | 7,350.00 | 7,130.00 | 7,350.00 | 6,742.79 | 50,492 |
| 2024-10-11 | 7,170.00 | 7,250.00 | 7,140.00 | 7,200.00 | 6,605.18 | 21,801 |
| 2024-10-10 | 7,060.00 | 7,170.00 | 7,010.00 | 7,170.00 | 6,577.66 | 18,682 |
| 2024-10-08 | 6,970.00 | 7,060.00 | 6,900.00 | 7,040.00 | 6,458.40 | 7,251 |
| 2024-10-07 | 6,920.00 | 7,040.00 | 6,880.00 | 7,040.00 | 6,458.40 | 27,541 |
| 2024-10-04 | 6,720.00 | 6,880.00 | 6,680.00 | 6,880.00 | 6,311.61 | 8,427 |
| 2024-10-02 | 6,710.00 | 6,780.00 | 6,650.00 | 6,700.00 | 6,146.49 | 8,105 |
| 2024-09-30 | 6,650.00 | 7,000.00 | 6,640.00 | 6,710.00 | 6,155.66 | 7,479 |
| 2024-09-27 | 6,690.00 | 6,770.00 | 6,650.00 | 6,730.00 | 6,174.01 | 10,051 |
| 2024-09-26 | 6,650.00 | 6,690.00 | 6,360.00 | 6,690.00 | 6,137.31 | 29,923 |
| 2024-09-25 | 6,710.00 | 6,730.00 | 6,530.00 | 6,600.00 | 6,054.75 | 35,635 |
| 2024-09-24 | 6,720.00 | 6,790.00 | 6,610.00 | 6,670.00 | 6,118.96 | 20,065 |
| 2024-09-23 | 6,880.00 | 6,880.00 | 6,690.00 | 6,700.00 | 6,146.49 | 26,867 |
| 2024-09-20 | 6,920.00 | 6,920.00 | 6,650.00 | 6,890.00 | 6,320.79 | 20,392 |
| 2024-09-19 | 6,900.00 | 6,960.00 | 6,760.00 | 6,900.00 | 6,329.96 | 6,139 |
| 2024-09-13 | 6,850.00 | 6,970.00 | 6,840.00 | 6,900.00 | 6,329.96 | 5,914 |
| 2024-09-12 | 6,840.00 | 6,910.00 | 6,840.00 | 6,900.00 | 6,329.96 | 5,615 |
| 2024-09-11 | 6,950.00 | 6,950.00 | 6,700.00 | 6,880.00 | 6,311.61 | 2,690 |
| 2024-09-10 | 6,900.00 | 6,990.00 | 6,760.00 | 6,850.00 | 6,284.09 | 8,382 |
| 2024-09-09 | 6,710.00 | 6,890.00 | 6,640.00 | 6,870.00 | 6,302.44 | 7,912 |
| 2024-09-06 | 6,870.00 | 6,960.00 | 6,790.00 | 6,880.00 | 6,311.61 | 7,913 |
| 2024-09-05 | 6,930.00 | 6,940.00 | 6,800.00 | 6,880.00 | 6,311.61 | 7,198 |
| 2024-09-04 | 6,910.00 | 6,990.00 | 6,790.00 | 6,870.00 | 6,302.44 | 16,796 |
| 2024-09-03 | 6,980.00 | 7,020.00 | 6,960.00 | 7,000.00 | 6,421.70 | 2,531 |
| 2024-09-02 | 7,050.00 | 7,050.00 | 6,880.00 | 7,000.00 | 6,421.70 | 9,094 |
| 2024-08-30 | 7,090.00 | 7,090.00 | 6,950.00 | 7,050.00 | 6,467.57 | 10,392 |
| 2024-08-29 | 7,040.00 | 7,110.00 | 6,980.00 | 7,070.00 | 6,485.92 | 1,655 |
| 2024-08-28 | 7,070.00 | 7,070.00 | 6,980.00 | 7,050.00 | 6,467.57 | 5,113 |
| 2024-08-27 | 7,010.00 | 7,080.00 | 7,010.00 | 7,030.00 | 6,449.22 | 10,297 |
| 2024-08-26 | 7,100.00 | 7,120.00 | 7,000.00 | 7,010.00 | 6,430.88 | 4,582 |
| 2024-08-23 | 7,080.00 | 7,120.00 | 7,050.00 | 7,060.00 | 6,476.74 | 2,852 |
| 2024-08-22 | 7,130.00 | 7,170.00 | 7,030.00 | 7,100.00 | 6,513.44 | 5,744 |
| 2024-08-21 | 7,160.00 | 7,160.00 | 7,060.00 | 7,100.00 | 6,513.44 | 6,271 |
| 2024-08-20 | 7,160.00 | 7,170.00 | 7,080.00 | 7,160.00 | 6,568.48 | 8,698 |
| 2024-08-19 | 7,100.00 | 7,160.00 | 7,060.00 | 7,160.00 | 6,568.48 | 7,046 |
| 2024-08-16 | 7,160.00 | 7,160.00 | 7,060.00 | 7,100.00 | 6,513.44 | 7,827 |
| 2024-08-14 | 7,140.00 | 7,170.00 | 7,100.00 | 7,160.00 | 6,568.48 | 11,388 |
| 2024-08-13 | 7,140.00 | 7,150.00 | 7,030.00 | 7,150.00 | 6,559.31 | 4,576 |
| 2024-08-12 | 7,090.00 | 7,150.00 | 7,010.00 | 7,110.00 | 6,522.61 | 9,801 |
| 2024-08-09 | 6,850.00 | 7,100.00 | 6,800.00 | 7,100.00 | 6,513.44 | 11,054 |
| 2024-08-08 | 6,840.00 | 6,900.00 | 6,790.00 | 6,860.00 | 6,293.27 | 3,869 |
| 2024-08-07 | 6,700.00 | 6,880.00 | 6,660.00 | 6,840.00 | 6,274.92 | 5,449 |
| 2024-08-06 | 6,350.00 | 6,730.00 | 6,350.00 | 6,690.00 | 6,137.31 | 14,726 |
| 2024-08-05 | 6,900.00 | 7,020.00 | 6,480.00 | 6,490.00 | 5,953.83 | 36,584 |
| 2024-08-02 | 7,100.00 | 7,110.00 | 6,980.00 | 7,040.00 | 6,458.40 | 16,138 |
| 2024-08-01 | 7,030.00 | 7,100.00 | 6,990.00 | 7,040.00 | 6,458.40 | 9,264 |
| 2024-07-31 | 7,050.00 | 7,070.00 | 7,000.00 | 7,070.00 | 6,485.92 | 5,650 |
| 2024-07-30 | 7,060.00 | 7,060.00 | 7,010.00 | 7,020.00 | 6,440.05 | 3,458 |
| 2024-07-29 | 7,040.00 | 7,070.00 | 7,010.00 | 7,010.00 | 6,430.88 | 8,261 |
| 2024-07-26 | 7,080.00 | 7,090.00 | 7,010.00 | 7,010.00 | 6,430.88 | 4,554 |
| 2024-07-25 | 7,000.00 | 7,070.00 | 7,000.00 | 7,070.00 | 6,485.92 | 7,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.