Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 256630.KQ stock page

POINT ENGINEERING Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-204,210.004,210.003,855.003,925.003,925.009,858
2026-10-194,175.004,240.004,035.004,220.004,220.003,451
2026-10-164,270.004,295.004,170.004,290.004,290.00806
2026-10-154,220.004,240.004,165.004,240.004,240.001,091
2026-10-144,395.004,415.004,260.004,300.004,300.004,462
2026-10-134,335.004,335.004,215.004,325.004,325.00634
2026-10-124,365.004,365.004,245.004,330.004,330.007,742
2026-10-084,360.004,360.004,250.004,335.004,335.003,440
2026-10-074,305.004,355.004,265.004,355.004,355.0016,548
2026-10-064,370.004,400.004,305.004,355.004,355.003,748
2026-10-024,365.004,400.004,330.004,350.004,350.003,070
2026-10-014,280.004,415.004,280.004,400.004,400.002,988
2026-09-304,315.004,347.004,300.004,325.004,325.00313
2026-09-294,305.004,350.004,215.004,315.004,315.001,402
2026-09-284,345.004,385.004,300.004,350.004,350.001,741
2026-09-234,315.004,375.004,280.004,340.004,340.00577
2026-09-224,375.004,375.004,235.004,330.004,330.0011,096
2026-09-214,455.004,455.004,360.004,400.004,400.00934
2026-09-184,430.004,430.004,325.004,370.004,370.00577
2026-09-174,390.004,430.004,315.004,385.004,385.00686
2026-09-164,250.004,375.004,250.004,375.004,375.001,119
2026-09-154,365.004,395.004,270.004,325.004,325.001,442
2026-09-144,315.004,315.004,260.004,305.004,305.002,946
2026-09-114,270.004,335.004,270.004,310.004,310.001,207
2026-09-104,360.004,405.004,270.004,320.004,320.001,448
2026-09-094,350.004,390.004,310.004,360.004,360.00683
2026-09-084,365.004,390.004,310.004,350.004,350.002,775
2026-09-074,340.004,645.004,310.004,365.004,365.004,398
2026-09-044,335.004,340.004,320.004,340.004,340.00791
2026-09-034,345.004,385.004,260.004,335.004,335.001,526
2026-09-024,385.004,395.004,290.004,340.004,340.001,129
2026-09-014,395.004,440.004,365.004,380.004,380.00842
2026-08-314,370.004,400.004,340.004,400.004,400.00531
2026-08-284,315.004,445.004,250.004,410.004,410.005,617
2026-08-274,290.004,335.004,200.004,310.004,310.003,249
2026-08-264,260.004,345.004,260.004,290.004,290.00988
2026-08-254,310.004,315.004,250.004,305.004,305.00981
2026-08-244,220.004,670.004,200.004,310.004,310.004,955
2026-08-214,340.004,345.004,220.004,220.004,220.002,160
2026-08-204,305.004,360.004,270.004,340.004,340.00854
2026-08-194,355.004,355.004,250.004,355.004,355.003,626
2026-08-184,315.004,360.004,300.004,350.004,350.009,975
2026-08-144,370.004,370.004,250.004,315.004,315.006,291
2026-08-134,350.004,365.004,215.004,365.004,365.0014,990
2026-08-124,300.004,415.004,290.004,345.004,345.002,000
2026-08-114,300.004,345.004,280.004,345.004,345.002,180
2026-08-104,400.004,400.004,290.004,350.004,350.001,893
2026-08-074,340.004,340.004,230.004,330.004,330.002,109
2026-08-064,320.004,340.004,200.004,340.004,340.002,274
2026-08-054,235.004,335.004,200.004,320.004,320.004,124
2026-08-044,165.004,270.004,165.004,240.004,240.002,402
2026-08-034,240.004,240.003,965.004,215.004,215.005,053
2026-07-314,075.004,280.004,040.004,240.004,240.002,678
2026-07-304,020.004,145.003,920.004,075.004,075.005,426
2026-07-294,175.004,220.003,900.004,165.004,165.003,428
2026-07-284,250.004,250.004,020.004,170.004,170.004,990
2026-07-274,175.004,265.004,100.004,205.004,205.005,494
2026-07-244,265.004,340.004,155.004,170.004,170.008,536
2026-07-234,300.004,435.004,150.004,435.004,435.0012,187
2026-07-224,545.004,575.004,305.004,425.004,425.006,241
Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2940.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.