POINT ENGINEERING Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4,210.00 | 4,210.00 | 3,855.00 | 3,925.00 | 3,925.00 | 9,858 |
| 2026-10-19 | 4,175.00 | 4,240.00 | 4,035.00 | 4,220.00 | 4,220.00 | 3,451 |
| 2026-10-16 | 4,270.00 | 4,295.00 | 4,170.00 | 4,290.00 | 4,290.00 | 806 |
| 2026-10-15 | 4,220.00 | 4,240.00 | 4,165.00 | 4,240.00 | 4,240.00 | 1,091 |
| 2026-10-14 | 4,395.00 | 4,415.00 | 4,260.00 | 4,300.00 | 4,300.00 | 4,462 |
| 2026-10-13 | 4,335.00 | 4,335.00 | 4,215.00 | 4,325.00 | 4,325.00 | 634 |
| 2026-10-12 | 4,365.00 | 4,365.00 | 4,245.00 | 4,330.00 | 4,330.00 | 7,742 |
| 2026-10-08 | 4,360.00 | 4,360.00 | 4,250.00 | 4,335.00 | 4,335.00 | 3,440 |
| 2026-10-07 | 4,305.00 | 4,355.00 | 4,265.00 | 4,355.00 | 4,355.00 | 16,548 |
| 2026-10-06 | 4,370.00 | 4,400.00 | 4,305.00 | 4,355.00 | 4,355.00 | 3,748 |
| 2026-10-02 | 4,365.00 | 4,400.00 | 4,330.00 | 4,350.00 | 4,350.00 | 3,070 |
| 2026-10-01 | 4,280.00 | 4,415.00 | 4,280.00 | 4,400.00 | 4,400.00 | 2,988 |
| 2026-09-30 | 4,315.00 | 4,347.00 | 4,300.00 | 4,325.00 | 4,325.00 | 313 |
| 2026-09-29 | 4,305.00 | 4,350.00 | 4,215.00 | 4,315.00 | 4,315.00 | 1,402 |
| 2026-09-28 | 4,345.00 | 4,385.00 | 4,300.00 | 4,350.00 | 4,350.00 | 1,741 |
| 2026-09-23 | 4,315.00 | 4,375.00 | 4,280.00 | 4,340.00 | 4,340.00 | 577 |
| 2026-09-22 | 4,375.00 | 4,375.00 | 4,235.00 | 4,330.00 | 4,330.00 | 11,096 |
| 2026-09-21 | 4,455.00 | 4,455.00 | 4,360.00 | 4,400.00 | 4,400.00 | 934 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.