See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.29▲ 2.20%
← 256630.KQ stock page

POINT ENGINEERING Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-081,946.002,060.001,946.002,050.0010,151.9117,422
2023-05-041,991.002,050.001,991.002,045.0010,127.1511,846
2023-05-032,010.002,035.001,995.002,010.009,953.8312,895
2023-05-021,988.002,020.001,975.002,015.009,978.5910,883
2023-04-282,015.002,015.001,971.001,987.009,839.937,519
2023-04-271,968.002,000.001,946.002,000.009,904.3110,251
2023-04-262,020.002,020.001,974.001,988.009,844.887,792
2023-04-251,987.002,010.001,962.002,010.009,953.8328,931
2023-04-242,040.002,040.001,996.002,005.009,929.0710,745
2023-04-212,055.002,055.002,010.002,040.0010,102.3914,327
2023-04-202,075.002,170.002,030.002,055.0010,176.6720,408
2023-04-192,050.002,090.002,040.002,075.0010,275.7211,984
2023-04-182,080.002,080.002,030.002,080.0010,300.4812,652
2023-04-172,100.002,110.002,065.002,080.0010,300.4812,783
2023-04-142,100.002,115.002,065.002,115.0010,473.8013,801
2023-04-132,115.002,130.002,070.002,075.0010,275.7211,326
2023-04-122,110.002,120.002,010.002,110.0010,449.0426,926
2023-04-112,105.002,140.002,065.002,125.0010,523.3331,267
2023-04-102,205.002,205.002,095.002,120.0010,498.5617,440
2023-04-072,115.002,210.001,995.002,205.0010,919.5022,182
2023-04-062,175.002,185.002,100.002,130.0010,548.0918,765
2023-04-052,245.002,245.002,170.002,200.0010,894.7416,705
2023-04-042,250.002,260.002,220.002,250.0011,142.3415,033
2023-04-032,285.002,300.002,200.002,270.0011,241.3962,740
2023-03-312,205.002,220.002,175.002,210.0010,944.2620,637
2023-03-302,230.002,260.002,200.002,205.0010,919.5030,884
2023-03-292,165.002,245.002,165.002,230.0011,043.3024,236
2023-03-282,205.002,215.002,140.002,210.0010,944.2619,034
2023-03-272,205.002,235.002,160.002,205.0010,919.5028,091
2023-03-242,140.002,255.002,115.002,170.0010,746.1790,747
2023-03-232,100.002,170.002,085.002,140.0010,597.6115,746
2023-03-222,105.002,155.002,105.002,140.0010,597.6112,242
2023-03-212,080.002,145.002,080.002,105.0010,424.2814,139
2023-03-202,090.002,125.002,035.002,100.0010,399.5212,600
2023-03-172,065.002,120.002,035.002,090.0010,350.0010,171
2023-03-162,000.002,090.002,000.002,040.0010,102.3912,063
2023-03-152,005.002,075.002,005.002,040.0010,102.397,584
2023-03-142,015.002,045.001,982.001,999.009,899.3515,732
2023-03-132,040.002,040.001,981.002,040.0010,102.3915,668
2023-03-102,110.002,125.002,030.002,040.0010,102.3920,515
2023-03-092,150.002,175.002,100.002,125.0010,523.339,821
2023-03-082,180.002,180.002,120.002,150.0010,647.136,140
2023-03-072,175.002,200.002,100.002,185.0010,820.4515,436
2023-03-062,180.002,200.002,135.002,175.0010,770.937,831
2023-03-032,210.002,210.002,160.002,180.0010,795.6910,332
2023-03-022,100.002,200.002,100.002,200.0010,894.7415,854
2023-02-282,135.002,150.002,070.002,130.0010,548.096,014
2023-02-272,055.002,175.002,050.002,130.0010,548.0912,089
2023-02-242,155.002,165.002,070.002,110.0010,449.041
2023-02-232,150.002,175.002,125.002,145.0010,622.3770
2023-02-222,170.002,170.002,110.002,160.0010,696.6560
2023-02-212,210.002,220.002,145.002,170.0010,746.1774
2023-02-202,185.002,200.002,145.002,200.0010,894.748,850
2023-02-172,185.002,235.002,175.002,200.0010,894.749,868
2023-02-162,170.002,260.002,170.002,230.0011,043.302
2023-02-152,270.002,270.002,155.002,190.0010,845.2238
2023-02-142,200.002,240.002,105.002,240.0011,092.8296
2023-02-132,205.002,270.002,190.002,200.0010,894.7450
2023-02-102,230.002,260.002,180.002,235.0011,068.0632
2023-02-092,260.002,270.002,220.002,230.0011,043.30427
← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2940.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.