See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.23▲ 2.14%
← 256630.KQ stock page

POINT ENGINEERING Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-082,245.002,285.002,220.002,260.0011,191.871,175
2023-02-072,235.002,310.002,190.002,240.0011,092.82237
2023-02-062,265.002,265.002,145.002,220.0010,993.7814,292
2023-02-032,215.002,240.002,185.002,190.0010,845.2225
2023-02-022,175.002,245.002,175.002,245.0011,117.5815
2023-02-012,160.002,200.002,145.002,185.0010,820.45183
2023-01-312,145.002,175.002,125.002,170.0010,746.1720
2023-01-302,165.002,170.002,130.002,135.0010,572.8517,747
2023-01-272,190.002,200.002,150.002,160.0010,696.65476
2023-01-262,115.002,200.002,115.002,195.0010,869.98239
2023-01-252,105.002,140.002,090.002,130.0010,548.09196
2023-01-202,120.002,130.002,065.002,085.0010,325.2413,426
2023-01-192,085.002,130.002,080.002,120.0010,498.5612,542
2023-01-182,170.002,175.002,080.002,105.0010,424.2825,557
2023-01-172,250.002,250.002,170.002,170.0010,746.1737,685
2023-01-162,180.002,500.002,180.002,275.0011,266.15440,006
2023-01-132,170.002,175.002,115.002,165.0010,721.419,209
2023-01-122,060.002,180.002,060.002,180.0010,795.6940,038
2023-01-112,005.002,080.001,995.002,065.0010,226.2021,697
2023-01-101,985.002,020.001,985.002,005.009,929.076,952
2023-01-091,940.002,000.001,940.001,985.009,830.024,374
2023-01-061,900.001,965.001,900.001,945.009,631.941,857
2023-01-051,945.001,970.001,935.001,945.009,631.941,694
2023-01-041,915.001,970.001,915.001,970.009,755.741,846
2023-01-031,915.001,960.001,905.001,915.009,483.377,301
2023-01-021,980.001,990.001,915.001,955.009,681.464,434
2022-12-291,970.002,000.001,960.001,975.009,780.501,291
2022-12-281,965.002,005.001,965.002,000.009,904.312,542
2022-12-271,975.002,005.001,960.002,000.009,854.785,083
2022-12-262,005.002,010.001,950.001,965.009,682.334,213
2022-12-232,040.002,040.001,980.002,005.009,879.425,134
2022-12-222,045.002,055.002,020.002,040.0010,051.881,865
2022-12-212,000.002,070.002,000.002,070.0010,199.704,965
2022-12-202,040.002,055.001,980.002,055.0010,125.798,061
2022-12-192,035.002,040.001,900.002,040.0010,051.887,202
2022-12-162,040.002,070.002,035.002,035.0010,027.244,635
2022-12-152,090.002,105.002,070.002,075.0010,224.342,812
2022-12-142,055.002,140.002,050.002,090.0010,298.257,558
2022-12-132,085.002,085.002,050.002,080.0010,248.983,478
2022-12-122,130.002,145.002,070.002,070.0010,199.707,236
2022-12-092,165.002,165.002,130.002,130.0010,495.3511,454
2022-12-082,095.002,170.002,040.002,150.0010,593.896,552
2022-12-072,070.002,125.002,060.002,080.0010,248.989,030
2022-12-062,075.002,170.002,020.002,115.0010,421.4311,676
2022-12-052,095.002,110.002,065.002,100.0010,347.525,798
2022-12-022,135.002,155.002,095.002,095.0010,322.895,533
2022-12-012,130.002,155.002,120.002,130.0010,495.353,098
2022-11-302,125.002,155.002,120.002,130.0010,495.354,008
2022-11-292,120.002,155.002,120.002,150.0010,593.893,755
2022-11-282,120.002,145.002,100.002,145.0010,569.265,428
2022-11-252,115.002,125.002,100.002,120.0010,446.071,850
2022-11-242,100.002,105.002,075.002,100.0010,347.525,241
2022-11-232,095.002,115.002,075.002,085.0010,273.611,978
2022-11-222,050.002,095.002,050.002,080.0010,248.982,392
2022-11-212,065.002,100.002,065.002,080.0010,248.981,998
2022-11-182,120.002,130.002,085.002,085.0010,273.616,338
2022-11-172,135.002,140.002,090.002,120.0010,446.076,208
2022-11-162,170.002,180.002,100.002,160.0010,643.1711,406
2022-11-152,100.002,175.002,100.002,175.0010,717.0812,073
2022-11-142,085.002,140.002,085.002,125.0010,470.7110,022
← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2940.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.