Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 256630.KQ stock page

POINT ENGINEERING Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-214,565.004,565.004,410.004,540.004,540.002,738
2026-07-204,565.004,660.004,330.004,560.004,560.004,941
2026-07-164,520.004,660.004,395.004,560.004,560.0020,881
2026-07-154,565.004,580.004,270.004,575.004,575.008,207
2026-07-144,550.004,635.004,450.004,610.004,610.0015,683
2026-07-134,550.004,655.004,450.004,605.004,605.0015,426
2026-07-104,170.004,590.004,140.004,590.004,590.0030,715
2026-07-094,150.004,190.004,005.004,170.004,170.001,940
2026-07-084,105.004,190.004,025.004,150.004,150.003,740
2026-07-074,215.004,265.004,070.004,225.004,225.005,077
2026-07-064,330.004,470.004,105.004,265.004,265.0011,172
2026-07-034,360.004,365.004,120.004,335.004,335.003,982
2026-07-024,395.004,460.004,270.004,360.004,360.003,732
2026-07-014,160.004,460.004,145.004,460.004,460.0011,782
2026-06-304,250.004,275.004,110.004,160.004,160.005,526
2026-06-294,295.004,295.004,085.004,240.004,240.005,973
2026-06-264,280.004,310.004,005.004,295.004,295.007,803
2026-06-254,205.004,280.004,030.004,280.004,280.004,685
2026-06-244,095.004,235.003,960.004,030.004,030.008,012
2026-06-234,220.004,340.004,000.004,160.004,160.008,363
2026-06-224,430.004,610.004,110.004,345.004,345.0013,160
2026-06-194,490.004,490.004,240.004,460.004,460.006,297
2026-06-184,595.004,595.004,385.004,490.004,490.004,772
2026-06-174,550.004,625.004,460.004,590.004,590.001,137
2026-06-164,640.004,650.004,425.004,600.004,600.005,781
2026-06-154,705.004,715.004,540.004,650.004,650.003,113
2026-06-124,715.004,720.004,405.004,705.004,705.006,305
2026-06-114,375.004,700.004,025.004,700.004,700.0011,837
2026-06-104,450.004,485.003,975.004,400.004,400.0018,849
2026-06-094,490.004,495.004,320.004,445.004,445.001,573
2026-06-084,605.004,605.004,200.004,490.004,490.0014,684
2026-06-054,620.004,730.004,405.004,640.004,640.006,221
2026-06-044,965.004,965.004,470.004,620.004,620.0014,671
2026-06-024,580.004,620.004,210.004,585.004,585.0016,024
2026-06-014,670.004,740.004,250.004,580.004,580.0025,789
2026-05-295,140.005,260.004,635.004,700.004,700.0019,939
2026-05-285,230.005,650.004,770.005,140.005,140.0030,504
2026-05-275,500.005,790.004,860.005,190.005,190.0067,414
2026-05-264,765.005,740.004,765.005,500.005,500.00131,358
2026-05-224,720.004,880.004,440.004,755.004,755.0033,559
2026-05-214,605.004,945.004,600.004,720.004,720.0030,923
2026-05-204,270.004,665.004,270.004,600.004,600.0024,052
2026-05-194,600.004,600.004,210.004,270.004,270.0064,679
2026-05-185,440.005,730.004,270.004,600.004,600.00178,629
2026-05-151,175.001,175.001,175.001,175.005,875.000
2026-05-141,175.001,175.001,175.001,175.005,875.000
2026-05-131,175.001,175.001,175.001,175.005,875.000
2026-05-121,175.001,175.001,175.001,175.005,875.000
2026-05-111,175.001,175.001,175.001,175.005,875.000
2026-05-081,175.001,175.001,175.001,175.005,875.000
2026-05-071,175.001,175.001,175.001,175.005,875.000
2026-05-061,175.001,175.001,175.001,175.005,875.000
2026-05-041,175.001,175.001,175.001,175.005,875.000
2026-04-301,175.001,175.001,175.001,175.005,875.000
2026-04-291,175.001,175.001,175.001,175.005,875.000
2026-04-281,175.001,175.001,175.001,175.005,875.000
2026-04-271,175.001,175.001,175.001,175.005,875.000
2026-04-241,175.001,175.001,175.001,175.005,875.000
2026-04-231,163.001,199.001,148.001,175.005,875.0043,202
2026-04-221,132.001,185.001,111.001,172.005,860.0069,125
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2940.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.