See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 256630.KQ stock page

POINT ENGINEERING Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-172,955.003,000.002,945.002,985.0014,708.279,205
2022-02-162,890.003,040.002,890.002,970.0014,634.365,450
2022-02-152,955.003,000.002,870.002,875.0014,166.2511,316
2022-02-142,995.003,010.002,760.002,885.0014,215.5316,387
2022-02-112,960.003,030.002,955.002,995.0014,757.5410,167
2022-02-103,010.003,030.002,960.002,985.0014,708.2723,148
2022-02-093,015.003,015.003,015.003,015.0014,856.090
2022-02-083,015.003,015.003,015.003,015.0014,856.090
2022-02-073,005.003,045.002,965.003,015.0014,856.0911,177
2022-02-043,015.003,040.002,985.003,030.0014,930.0010,164
2022-02-033,015.003,055.002,990.003,015.0014,856.097,925
2022-01-282,870.003,015.002,830.003,010.0014,831.4515,458
2022-01-272,920.002,970.002,885.002,905.0014,314.0719,749
2022-01-262,945.002,945.002,945.002,945.0014,511.170
2022-01-252,980.002,990.002,900.002,945.0014,511.1733,456
2022-01-243,020.003,025.002,945.002,990.0014,732.9022,801
2022-01-213,070.003,070.002,990.003,025.0014,905.3627,372
2022-01-202,985.003,070.002,970.003,055.0015,053.1823,572
2022-01-193,005.003,040.002,975.003,015.0014,856.0929,003
2022-01-183,065.003,120.003,015.003,020.0014,880.7224,098
2022-01-173,115.003,135.003,065.003,100.0015,274.929,415
2022-01-143,090.003,120.003,065.003,115.0015,348.8316,327
2022-01-133,160.003,160.003,100.003,120.0015,373.469,218
2022-01-123,065.003,140.003,065.003,125.0015,398.1021,425
2022-01-113,125.003,125.003,025.003,045.0015,003.9128,468
2022-01-103,180.003,200.003,080.003,115.0015,348.8331,162
2022-01-073,215.003,240.003,180.003,195.0015,743.0236,568
2022-01-063,230.003,280.003,205.003,215.0015,841.5716,237
2022-01-053,335.003,335.003,245.003,280.0016,161.8524,644
2022-01-043,345.003,350.003,235.003,335.0016,432.8525,532
2021-12-303,270.003,330.003,245.003,325.0016,383.5828,583
2021-12-293,285.003,295.003,255.003,295.0016,235.7617,525
2021-12-283,255.003,335.003,240.003,280.0016,063.3088,392
2021-12-273,180.003,265.003,180.003,240.0015,867.4155,634
2021-12-243,145.003,200.003,145.003,180.0015,573.5640,171
2021-12-233,120.003,180.003,105.003,155.0015,451.1351,415
2021-12-223,225.003,225.003,000.003,120.0015,279.7227,311
2021-12-213,065.003,110.003,050.003,090.0015,132.8021,410
2021-12-203,185.003,205.003,055.003,065.0015,010.3742,769
2021-12-173,275.003,275.003,160.003,185.0015,598.0518,914
2021-12-163,185.003,250.003,185.003,215.0015,744.9710,955
2021-12-153,235.003,320.003,195.003,210.0015,720.4816,884
2021-12-143,235.003,290.003,150.003,230.0015,818.4316,043
2021-12-133,210.003,240.003,200.003,220.0015,769.468,114
2021-12-103,260.003,280.003,165.003,205.0015,696.0021,671
2021-12-093,270.003,280.003,205.003,260.0015,965.359,470
2021-12-083,320.003,320.003,230.003,260.0015,965.3521,404
2021-12-073,190.003,290.003,175.003,210.0015,720.4823,755
2021-12-063,160.003,320.003,145.003,240.0015,867.4123,336
2021-12-033,190.003,240.003,170.003,240.0015,867.4113,425
2021-12-023,150.003,225.003,090.003,225.0015,793.9425,361
2021-12-013,030.003,150.003,030.003,150.0015,426.6425,211
2021-11-303,160.003,220.003,000.003,075.0015,059.3452,323
2021-11-293,150.003,190.003,080.003,180.0015,573.5633,787
2021-11-263,210.003,275.003,170.003,190.0015,622.5446,598
2021-11-253,205.003,290.003,180.003,250.0015,916.3821,538
2021-11-243,300.003,335.003,205.003,205.0015,696.0047,336
2021-11-233,375.003,430.003,295.003,300.0016,161.2552,272
2021-11-223,350.003,475.003,350.003,435.0016,822.3973,596
2021-11-193,335.003,370.003,290.003,345.0016,381.6365,348
← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-2940.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.