POINT ENGINEERING Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 3,335.00 | 3,370.00 | 3,290.00 | 3,345.00 | 16,381.63 | 65,348 |
| 2021-11-18 | 3,380.00 | 3,390.00 | 3,260.00 | 3,340.00 | 16,357.14 | 96,561 |
| 2021-11-17 | 3,525.00 | 3,580.00 | 3,375.00 | 3,380.00 | 16,553.03 | 145,629 |
| 2021-11-16 | 3,665.00 | 3,870.00 | 3,430.00 | 3,560.00 | 17,434.56 | 1,438,931 |
| 2021-11-15 | 3,250.00 | 3,885.00 | 3,245.00 | 3,665.00 | 17,948.78 | 1,637,219 |
| 2021-11-12 | 3,130.00 | 3,340.00 | 3,130.00 | 3,245.00 | 15,891.89 | 28,320 |
| 2021-11-11 | 3,070.00 | 3,175.00 | 3,070.00 | 3,145.00 | 15,402.16 | 24,412 |
| 2021-11-10 | 3,260.00 | 3,280.00 | 3,145.00 | 3,190.00 | 15,622.54 | 28,401 |
| 2021-11-09 | 3,350.00 | 3,390.00 | 3,075.00 | 3,260.00 | 15,965.35 | 66,470 |
| 2021-11-08 | 3,415.00 | 3,450.00 | 3,355.00 | 3,355.00 | 16,430.60 | 18,818 |
| 2021-11-05 | 3,435.00 | 3,495.00 | 3,415.00 | 3,440.00 | 16,846.87 | 13,359 |
| 2021-11-04 | 3,420.00 | 3,475.00 | 3,420.00 | 3,435.00 | 16,822.39 | 11,062 |
| 2021-11-03 | 3,480.00 | 3,585.00 | 3,415.00 | 3,415.00 | 16,724.44 | 23,780 |
| 2021-11-02 | 3,450.00 | 3,515.00 | 3,435.00 | 3,470.00 | 16,993.80 | 22,607 |
| 2021-11-01 | 3,510.00 | 3,525.00 | 3,465.00 | 3,475.00 | 17,018.28 | 22,327 |
| 2021-10-29 | 3,605.00 | 3,610.00 | 3,480.00 | 3,525.00 | 17,263.15 | 22,493 |
| 2021-10-28 | 3,615.00 | 3,615.00 | 3,560.00 | 3,590.00 | 17,581.48 | 23,695 |
| 2021-10-27 | 3,625.00 | 3,630.00 | 3,520.00 | 3,575.00 | 17,508.02 | 26,167 |
| 2021-10-26 | 3,685.00 | 3,685.00 | 3,610.00 | 3,625.00 | 17,752.88 | 9,769 |
| 2021-10-25 | 3,665.00 | 3,710.00 | 3,620.00 | 3,630.00 | 17,777.37 | 12,328 |
| 2021-10-22 | 3,730.00 | 3,740.00 | 3,610.00 | 3,695.00 | 18,095.70 | 13,713 |
| 2021-10-21 | 3,700.00 | 3,740.00 | 3,655.00 | 3,700.00 | 18,120.18 | 16,520 |
| 2021-10-20 | 3,685.00 | 3,735.00 | 3,665.00 | 3,710.00 | 18,169.16 | 17,779 |
| 2021-10-19 | 3,630.00 | 3,725.00 | 3,630.00 | 3,700.00 | 18,120.18 | 8,457 |
| 2021-10-18 | 3,720.00 | 3,720.00 | 3,640.00 | 3,660.00 | 17,924.29 | 17,090 |
| 2021-10-15 | 3,725.00 | 3,760.00 | 3,695.00 | 3,720.00 | 18,218.13 | 16,891 |
| 2021-10-14 | 3,700.00 | 3,755.00 | 3,640.00 | 3,720.00 | 18,218.13 | 12,765 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.