POINT ENGINEERING Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1,035.00 | 1,176.00 | 1,034.00 | 1,132.00 | 5,660.00 | 182,915 |
| 2026-04-20 | 1,026.00 | 1,035.00 | 1,019.00 | 1,035.00 | 5,175.00 | 14,028 |
| 2026-04-17 | 1,018.00 | 1,028.00 | 1,012.00 | 1,026.00 | 5,130.00 | 5,664 |
| 2026-04-16 | 1,011.00 | 1,020.00 | 1,008.00 | 1,018.00 | 5,090.00 | 10,210 |
| 2026-04-15 | 1,005.00 | 1,035.00 | 990.00 | 1,011.00 | 5,055.00 | 29,892 |
| 2026-04-14 | 1,002.00 | 1,011.00 | 991.00 | 1,005.00 | 5,025.00 | 11,417 |
| 2026-04-13 | 1,015.00 | 1,015.00 | 999.00 | 1,002.00 | 5,010.00 | 16,467 |
| 2026-04-10 | 1,001.00 | 1,028.00 | 998.00 | 1,015.00 | 5,075.00 | 10,827 |
| 2026-04-09 | 1,011.00 | 1,011.00 | 984.00 | 1,001.00 | 5,005.00 | 16,037 |
| 2026-04-08 | 1,007.00 | 1,026.00 | 997.00 | 1,011.00 | 5,055.00 | 9,321 |
| 2026-04-07 | 1,000.00 | 1,009.00 | 976.00 | 1,007.00 | 5,035.00 | 6,646 |
| 2026-04-06 | 1,018.00 | 1,018.00 | 1,000.00 | 1,000.00 | 5,000.00 | 629 |
| 2026-04-03 | 1,006.00 | 1,014.00 | 992.00 | 1,008.00 | 5,040.00 | 12,471 |
| 2026-04-02 | 1,022.00 | 1,022.00 | 996.00 | 1,006.00 | 5,030.00 | 3,776 |
| 2026-04-01 | 1,003.00 | 1,016.00 | 999.00 | 1,014.00 | 5,070.00 | 9,741 |
| 2026-03-31 | 1,005.00 | 1,005.00 | 986.00 | 1,002.00 | 5,010.00 | 1,731 |
| 2026-03-30 | 1,007.00 | 1,007.00 | 976.00 | 1,005.00 | 5,025.00 | 1,056 |
| 2026-03-27 | 1,011.00 | 1,011.00 | 964.00 | 1,006.00 | 5,030.00 | 8,283 |
| 2026-03-26 | 1,010.00 | 1,015.00 | 1,004.00 | 1,011.00 | 5,055.00 | 1,634 |
| 2026-03-25 | 1,008.00 | 1,012.00 | 994.00 | 1,011.00 | 5,055.00 | 3,991 |
| 2026-03-24 | 977.00 | 1,030.00 | 974.00 | 1,007.00 | 5,035.00 | 2,292 |
| 2026-03-23 | 998.00 | 1,007.00 | 968.00 | 968.00 | 4,840.00 | 8,977 |
| 2026-03-20 | 1,030.00 | 1,030.00 | 974.00 | 1,007.00 | 5,035.00 | 6,689 |
| 2026-03-19 | 1,018.00 | 1,019.00 | 987.00 | 999.00 | 4,995.00 | 5,954 |
| 2026-03-18 | 999.00 | 1,019.00 | 990.00 | 1,018.00 | 5,090.00 | 13,000 |
| 2026-03-17 | 994.00 | 1,002.00 | 989.00 | 998.00 | 4,990.00 | 6,067 |
| 2026-03-16 | 998.00 | 1,000.00 | 964.00 | 994.00 | 4,970.00 | 2,577 |
| 2026-03-13 | 997.00 | 1,009.00 | 988.00 | 1,003.00 | 5,015.00 | 3,432 |
| 2026-03-12 | 1,008.00 | 1,011.00 | 991.00 | 1,008.00 | 5,040.00 | 7,119 |
| 2026-03-11 | 1,026.00 | 1,033.00 | 997.00 | 999.00 | 4,995.00 | 15,381 |
| 2026-03-10 | 1,034.00 | 1,044.00 | 1,006.00 | 1,034.00 | 5,170.00 | 20,133 |
| 2026-03-09 | 1,054.00 | 1,054.00 | 1,000.00 | 1,034.00 | 5,170.00 | 5,940 |
| 2026-03-06 | 1,023.00 | 1,057.00 | 1,004.00 | 1,057.00 | 5,285.00 | 8,982 |
| 2026-03-05 | 1,003.00 | 1,052.00 | 993.00 | 1,024.00 | 5,120.00 | 13,095 |
| 2026-03-04 | 1,062.00 | 1,062.00 | 963.00 | 999.00 | 4,995.00 | 10,912 |
| 2026-03-03 | 1,084.00 | 1,090.00 | 1,030.00 | 1,062.00 | 5,310.00 | 9,389 |
| 2026-02-27 | 1,080.00 | 1,089.00 | 1,066.00 | 1,084.00 | 5,420.00 | 5,534 |
| 2026-02-26 | 1,085.00 | 1,085.00 | 1,050.00 | 1,078.00 | 5,390.00 | 10,365 |
| 2026-02-25 | 1,075.00 | 1,089.00 | 1,038.00 | 1,077.00 | 5,385.00 | 9,495 |
| 2026-02-24 | 1,061.00 | 1,083.00 | 1,040.00 | 1,083.00 | 5,415.00 | 14,396 |
| 2026-02-23 | 1,010.00 | 1,069.00 | 994.00 | 1,061.00 | 5,305.00 | 27,937 |
| 2026-02-20 | 1,010.00 | 1,010.00 | 996.00 | 1,006.00 | 5,030.00 | 15,377 |
| 2026-02-19 | 1,005.00 | 1,016.00 | 991.00 | 1,010.00 | 5,050.00 | 15,004 |
| 2026-02-13 | 1,009.00 | 1,016.00 | 942.00 | 1,009.00 | 5,045.00 | 16,164 |
| 2026-02-12 | 997.00 | 1,008.00 | 995.00 | 1,008.00 | 5,040.00 | 9,528 |
| 2026-02-11 | 1,007.00 | 1,009.00 | 999.00 | 1,000.00 | 5,000.00 | 22,009 |
| 2026-02-10 | 1,001.00 | 1,004.00 | 996.00 | 1,000.00 | 5,000.00 | 10,607 |
| 2026-02-09 | 987.00 | 1,000.00 | 986.00 | 1,000.00 | 5,000.00 | 5,407 |
| 2026-02-06 | 998.00 | 998.00 | 982.00 | 994.00 | 4,970.00 | 2,980 |
| 2026-02-05 | 988.00 | 999.00 | 971.00 | 998.00 | 4,990.00 | 9,188 |
| 2026-02-04 | 987.00 | 1,009.00 | 971.00 | 989.00 | 4,945.00 | 7,836 |
| 2026-02-03 | 982.00 | 990.00 | 960.00 | 990.00 | 4,950.00 | 20,768 |
| 2026-02-02 | 991.00 | 991.00 | 970.00 | 985.00 | 4,925.00 | 9,131 |
| 2026-01-30 | 1,001.00 | 1,004.00 | 988.00 | 991.00 | 4,955.00 | 11,123 |
| 2026-01-29 | 1,020.00 | 1,020.00 | 992.00 | 1,001.00 | 5,005.00 | 27,542 |
| 2026-01-28 | 1,001.00 | 1,020.00 | 990.00 | 1,002.00 | 5,010.00 | 22,350 |
| 2026-01-27 | 1,008.00 | 1,008.00 | 996.00 | 1,001.00 | 5,005.00 | 8,778 |
| 2026-01-26 | 1,018.00 | 1,018.00 | 997.00 | 1,008.00 | 5,040.00 | 8,218 |
| 2026-01-23 | 1,010.00 | 1,018.00 | 996.00 | 1,018.00 | 5,090.00 | 23,446 |
| 2026-01-22 | 1,005.00 | 1,012.00 | 992.00 | 1,000.00 | 5,000.00 | 16,354 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.