POINT ENGINEERING Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1,011.00 | 1,011.00 | 995.00 | 1,005.00 | 5,025.00 | 3,301 |
| 2026-01-20 | 1,001.00 | 1,006.00 | 997.00 | 1,002.00 | 5,010.00 | 5,732 |
| 2026-01-19 | 1,011.00 | 1,011.00 | 999.00 | 1,001.00 | 5,005.00 | 5,210 |
| 2026-01-16 | 1,009.00 | 1,019.00 | 998.00 | 1,011.00 | 5,055.00 | 4,961 |
| 2026-01-15 | 1,009.00 | 1,012.00 | 1,000.00 | 1,009.00 | 5,045.00 | 2,365 |
| 2026-01-14 | 1,003.00 | 1,013.00 | 993.00 | 1,009.00 | 5,045.00 | 9,734 |
| 2026-01-13 | 1,020.00 | 1,020.00 | 1,004.00 | 1,004.00 | 5,020.00 | 3,237 |
| 2026-01-12 | 1,017.00 | 1,029.00 | 1,002.00 | 1,020.00 | 5,100.00 | 4,293 |
| 2026-01-09 | 1,002.00 | 1,006.00 | 999.00 | 1,002.00 | 5,010.00 | 8,407 |
| 2026-01-08 | 1,033.00 | 1,033.00 | 971.00 | 1,010.00 | 5,050.00 | 17,392 |
| 2026-01-07 | 1,049.00 | 1,049.00 | 1,020.00 | 1,034.00 | 5,170.00 | 5,586 |
| 2026-01-06 | 1,048.00 | 1,049.00 | 1,036.00 | 1,049.00 | 5,245.00 | 636 |
| 2026-01-05 | 1,066.00 | 1,066.00 | 1,030.00 | 1,049.00 | 5,245.00 | 15,057 |
| 2026-01-02 | 1,060.00 | 1,080.00 | 1,044.00 | 1,066.00 | 5,330.00 | 6,253 |
| 2025-12-30 | 1,060.00 | 1,066.00 | 1,050.00 | 1,060.00 | 5,300.00 | 1,517 |
| 2025-12-29 | 1,045.00 | 1,064.00 | 1,036.00 | 1,060.00 | 5,300.00 | 3,279 |
| 2025-12-26 | 1,040.00 | 1,046.00 | 1,020.00 | 1,045.00 | 5,175.00 | 2,355 |
| 2025-12-24 | 1,040.00 | 1,054.00 | 1,030.00 | 1,030.00 | 5,100.72 | 4,747 |
| 2025-12-23 | 1,034.00 | 1,050.00 | 1,023.00 | 1,050.00 | 5,199.76 | 2,837 |
| 2025-12-22 | 1,051.00 | 1,060.00 | 1,028.00 | 1,028.00 | 5,090.81 | 4,010 |
| 2025-12-19 | 1,022.00 | 1,050.00 | 1,022.00 | 1,050.00 | 5,199.76 | 3,739 |
| 2025-12-18 | 1,021.00 | 1,029.00 | 1,015.00 | 1,023.00 | 5,066.05 | 1,116 |
| 2025-12-17 | 1,024.00 | 1,029.00 | 1,021.00 | 1,028.00 | 5,090.81 | 2,861 |
| 2025-12-16 | 1,028.00 | 1,033.00 | 1,024.00 | 1,024.00 | 5,071.00 | 2,720 |
| 2025-12-15 | 1,034.00 | 1,035.00 | 1,024.00 | 1,027.00 | 5,085.86 | 3,435 |
| 2025-12-12 | 1,037.00 | 1,085.00 | 1,022.00 | 1,034.00 | 5,120.53 | 10,523 |
| 2025-12-11 | 1,026.00 | 1,033.00 | 1,024.00 | 1,032.00 | 5,110.62 | 2,399 |
| 2025-12-10 | 1,061.00 | 1,061.00 | 1,024.00 | 1,034.00 | 5,120.53 | 8,131 |
| 2025-12-09 | 1,040.00 | 1,064.00 | 1,036.00 | 1,062.00 | 5,259.19 | 1,025 |
| 2025-12-08 | 1,055.00 | 1,064.00 | 1,040.00 | 1,049.00 | 5,194.81 | 6,068 |
| 2025-12-05 | 1,051.00 | 1,056.00 | 1,045.00 | 1,052.00 | 5,209.67 | 3,248 |
| 2025-12-04 | 1,060.00 | 1,068.00 | 1,046.00 | 1,060.00 | 5,249.28 | 2,263 |
| 2025-12-03 | 1,068.00 | 1,069.00 | 1,058.00 | 1,059.00 | 5,244.33 | 3,283 |
| 2025-12-02 | 1,081.00 | 1,091.00 | 1,051.00 | 1,068.00 | 5,288.90 | 2,851 |
| 2025-12-01 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 5,348.33 | 1,275 |
| 2025-11-28 | 1,080.00 | 1,108.00 | 1,072.00 | 1,108.00 | 5,486.99 | 1,337 |
| 2025-11-27 | 1,090.00 | 1,110.00 | 1,040.00 | 1,090.00 | 5,397.85 | 2,088 |
| 2025-11-26 | 1,082.00 | 1,096.00 | 1,074.00 | 1,090.00 | 5,397.85 | 3,120 |
| 2025-11-25 | 1,054.00 | 1,159.00 | 1,054.00 | 1,086.00 | 5,378.04 | 2,727 |
| 2025-11-24 | 1,059.00 | 1,078.00 | 1,046.00 | 1,061.00 | 5,254.23 | 1,015 |
| 2025-11-21 | 1,058.00 | 1,063.00 | 1,045.00 | 1,058.00 | 5,239.38 | 406 |
| 2025-11-20 | 1,060.00 | 1,077.00 | 1,049.00 | 1,067.00 | 5,283.95 | 1,878 |
| 2025-11-19 | 1,046.00 | 1,073.00 | 1,038.00 | 1,067.00 | 5,283.95 | 3,157 |
| 2025-11-18 | 1,071.00 | 1,077.00 | 1,046.00 | 1,046.00 | 5,179.95 | 4,750 |
| 2025-11-17 | 1,145.00 | 1,220.00 | 1,022.00 | 1,080.00 | 5,348.33 | 55,829 |
| 2025-11-14 | 1,114.00 | 1,114.00 | 1,095.00 | 1,109.00 | 5,491.94 | 6,397 |
| 2025-11-13 | 1,121.00 | 1,140.00 | 1,103.00 | 1,113.00 | 5,511.75 | 2,818 |
| 2025-11-12 | 1,065.00 | 1,140.00 | 1,052.00 | 1,120.00 | 5,546.41 | 7,982 |
| 2025-11-11 | 1,077.00 | 1,080.00 | 1,050.00 | 1,065.00 | 5,274.04 | 2,037 |
| 2025-11-10 | 1,074.00 | 1,076.00 | 1,064.00 | 1,076.00 | 5,328.52 | 18,602 |
| 2025-11-07 | 1,072.00 | 1,081.00 | 1,066.00 | 1,076.00 | 5,328.52 | 1,906 |
| 2025-11-06 | 1,101.00 | 1,101.00 | 1,073.00 | 1,081.00 | 5,353.28 | 8,071 |
| 2025-11-05 | 1,119.00 | 1,126.00 | 1,087.00 | 1,100.00 | 5,447.37 | 6,817 |
| 2025-11-04 | 1,118.00 | 1,133.00 | 1,104.00 | 1,118.00 | 5,536.51 | 8,170 |
| 2025-11-03 | 1,119.00 | 1,134.00 | 1,109.00 | 1,114.00 | 5,516.70 | 4,457 |
| 2025-10-31 | 1,101.00 | 1,119.00 | 1,094.00 | 1,118.00 | 5,536.51 | 8,474 |
| 2025-10-30 | 1,100.00 | 1,109.00 | 1,079.00 | 1,100.00 | 5,447.37 | 8,506 |
| 2025-10-29 | 1,089.00 | 1,140.00 | 1,071.00 | 1,090.00 | 5,397.85 | 8,771 |
| 2025-10-28 | 1,062.00 | 1,105.00 | 1,019.00 | 1,089.00 | 5,392.89 | 4,744 |
| 2025-10-27 | 1,086.00 | 1,086.00 | 1,065.00 | 1,065.00 | 5,274.04 | 3,467 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.