POINT ENGINEERING Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,086.00 | 1,086.00 | 1,065.00 | 1,065.00 | 5,274.04 | 3,467 |
| 2025-10-24 | 1,100.00 | 1,140.00 | 1,078.00 | 1,086.00 | 5,378.04 | 6,116 |
| 2025-10-23 | 1,101.00 | 1,105.00 | 1,090.00 | 1,100.00 | 5,447.37 | 3,670 |
| 2025-10-22 | 1,133.00 | 1,134.00 | 1,070.00 | 1,110.00 | 5,496.89 | 13,183 |
| 2025-10-21 | 1,175.00 | 1,175.00 | 1,097.00 | 1,144.00 | 5,665.26 | 15,267 |
| 2025-10-20 | 1,028.00 | 1,179.00 | 1,020.00 | 1,175.00 | 5,818.78 | 99,966 |
| 2025-10-17 | 1,050.00 | 1,050.00 | 1,021.00 | 1,025.00 | 5,075.96 | 14,110 |
| 2025-10-16 | 1,071.00 | 1,072.00 | 1,037.00 | 1,050.00 | 5,199.76 | 17,175 |
| 2025-10-15 | 1,078.00 | 1,080.00 | 1,056.00 | 1,072.00 | 5,308.71 | 12,276 |
| 2025-10-14 | 1,080.00 | 1,100.00 | 1,068.00 | 1,075.00 | 5,323.56 | 11,526 |
| 2025-10-13 | 1,097.00 | 1,097.00 | 1,078.00 | 1,080.00 | 5,348.33 | 3,001 |
| 2025-10-10 | 1,098.00 | 1,123.00 | 1,085.00 | 1,097.00 | 5,432.51 | 6,856 |
| 2025-10-02 | 1,113.00 | 1,118.00 | 1,091.00 | 1,106.00 | 5,477.08 | 12,062 |
| 2025-10-01 | 1,126.00 | 1,126.00 | 1,110.00 | 1,110.00 | 5,496.89 | 6,006 |
| 2025-09-30 | 1,141.00 | 1,147.00 | 1,118.00 | 1,127.00 | 5,581.08 | 3,655 |
| 2025-09-29 | 1,137.00 | 1,145.00 | 1,130.00 | 1,135.00 | 5,620.69 | 2,832 |
| 2025-09-26 | 1,153.00 | 1,161.00 | 1,135.00 | 1,137.00 | 5,630.60 | 2,264 |
| 2025-09-25 | 1,147.00 | 1,153.00 | 1,131.00 | 1,152.00 | 5,704.88 | 3,249 |
| 2025-09-24 | 1,137.00 | 1,172.00 | 1,133.00 | 1,137.00 | 5,630.60 | 5,464 |
| 2025-09-23 | 1,154.00 | 1,172.00 | 1,140.00 | 1,146.00 | 5,675.17 | 3,406 |
| 2025-09-22 | 1,163.00 | 1,166.00 | 1,149.00 | 1,154.00 | 5,714.78 | 10,995 |
| 2025-09-19 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 5,744.50 | 0 |
| 2025-09-18 | 1,160.00 | 1,174.00 | 1,153.00 | 1,160.00 | 5,744.50 | 7,065 |
| 2025-09-17 | 1,182.00 | 1,182.00 | 1,162.00 | 1,165.00 | 5,769.26 | 2,689 |
| 2025-09-16 | 1,186.00 | 1,186.00 | 1,162.00 | 1,162.00 | 5,754.40 | 2,158 |
| 2025-09-15 | 1,186.00 | 1,186.00 | 1,165.00 | 1,177.00 | 5,828.68 | 2,836 |
| 2025-09-12 | 1,160.00 | 1,179.00 | 1,156.00 | 1,175.00 | 5,818.78 | 6,886 |
| 2025-09-11 | 1,178.00 | 1,178.00 | 1,164.00 | 1,169.00 | 5,789.07 | 476 |
| 2025-09-10 | 1,170.00 | 1,170.00 | 1,160.00 | 1,168.00 | 5,784.11 | 5,834 |
| 2025-09-09 | 1,169.00 | 1,179.00 | 1,155.00 | 1,170.00 | 5,794.02 | 2,838 |
| 2025-09-08 | 1,169.00 | 1,170.00 | 1,160.00 | 1,168.00 | 5,784.11 | 1,723 |
| 2025-09-05 | 1,163.00 | 1,173.00 | 1,157.00 | 1,168.00 | 5,784.11 | 1,079 |
| 2025-09-04 | 1,161.00 | 1,166.00 | 1,156.00 | 1,163.00 | 5,759.35 | 1,224 |
| 2025-09-03 | 1,158.00 | 1,168.00 | 1,149.00 | 1,162.00 | 5,754.40 | 1,791 |
| 2025-09-02 | 1,146.00 | 1,158.00 | 1,146.00 | 1,158.00 | 5,734.59 | 1,509 |
| 2025-09-01 | 1,152.00 | 1,160.00 | 1,140.00 | 1,158.00 | 5,734.59 | 1,546 |
| 2025-08-29 | 1,165.00 | 1,180.00 | 1,149.00 | 1,151.00 | 5,699.93 | 10,446 |
| 2025-08-28 | 1,168.00 | 1,168.00 | 1,160.00 | 1,167.00 | 5,779.16 | 4,222 |
| 2025-08-27 | 1,161.00 | 1,169.00 | 1,155.00 | 1,167.00 | 5,779.16 | 4,790 |
| 2025-08-26 | 1,159.00 | 1,183.00 | 1,144.00 | 1,161.00 | 5,749.45 | 6,158 |
| 2025-08-25 | 1,185.00 | 1,185.00 | 1,159.00 | 1,159.00 | 5,739.55 | 6,792 |
| 2025-08-22 | 1,153.00 | 1,260.00 | 1,105.00 | 1,180.00 | 5,843.54 | 40,521 |
| 2025-08-21 | 1,140.00 | 1,160.00 | 1,138.00 | 1,152.00 | 5,704.88 | 4,916 |
| 2025-08-20 | 1,151.00 | 1,151.00 | 1,143.00 | 1,151.00 | 5,699.93 | 576 |
| 2025-08-19 | 1,151.00 | 1,162.00 | 1,147.00 | 1,151.00 | 5,699.93 | 4,522 |
| 2025-08-18 | 1,168.00 | 1,170.00 | 1,150.00 | 1,163.00 | 5,759.35 | 8,818 |
| 2025-08-14 | 1,157.00 | 1,179.00 | 1,155.00 | 1,167.00 | 5,779.16 | 4,478 |
| 2025-08-13 | 1,160.00 | 1,176.00 | 1,155.00 | 1,173.00 | 5,808.88 | 1,135 |
| 2025-08-12 | 1,178.00 | 1,201.00 | 1,156.00 | 1,172.00 | 5,803.92 | 5,282 |
| 2025-08-11 | 1,164.00 | 1,204.00 | 1,100.00 | 1,185.00 | 5,868.30 | 16,080 |
| 2025-08-08 | 1,165.00 | 1,175.00 | 1,153.00 | 1,164.00 | 5,764.31 | 1,845 |
| 2025-08-07 | 1,165.00 | 1,172.00 | 1,151.00 | 1,169.00 | 5,789.07 | 694 |
| 2025-08-06 | 1,162.00 | 1,170.00 | 1,153.00 | 1,165.00 | 5,769.26 | 5,493 |
| 2025-08-05 | 1,157.00 | 1,176.00 | 1,152.00 | 1,171.00 | 5,798.97 | 4,850 |
| 2025-08-04 | 1,156.00 | 1,156.00 | 1,144.00 | 1,156.00 | 5,724.69 | 4,234 |
| 2025-08-01 | 1,169.00 | 1,169.00 | 1,156.00 | 1,156.00 | 5,724.69 | 644 |
| 2025-07-31 | 1,164.00 | 1,175.00 | 1,158.00 | 1,170.00 | 5,794.02 | 2,371 |
| 2025-07-30 | 1,168.00 | 1,169.00 | 1,152.00 | 1,168.00 | 5,784.11 | 6,541 |
| 2025-07-29 | 1,161.00 | 1,169.00 | 1,155.00 | 1,168.00 | 5,784.11 | 3,385 |
| 2025-07-28 | 1,178.00 | 1,178.00 | 1,155.00 | 1,169.00 | 5,789.07 | 4,077 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.