POINT ENGINEERING Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 1,154.00 | 1,170.00 | 1,154.00 | 1,170.00 | 5,794.02 | 4,527 |
| 2025-07-24 | 1,167.00 | 1,180.00 | 1,151.00 | 1,162.00 | 5,754.40 | 9,510 |
| 2025-07-23 | 1,158.00 | 1,169.00 | 1,158.00 | 1,166.00 | 5,774.21 | 4,929 |
| 2025-07-22 | 1,161.00 | 1,179.00 | 1,158.00 | 1,169.00 | 5,789.07 | 3,371 |
| 2025-07-21 | 1,171.00 | 1,179.00 | 1,161.00 | 1,169.00 | 5,789.07 | 3,894 |
| 2025-07-18 | 1,169.00 | 1,177.00 | 1,158.00 | 1,170.00 | 5,794.02 | 7,869 |
| 2025-07-17 | 1,179.00 | 1,179.00 | 1,159.00 | 1,170.00 | 5,794.02 | 16,754 |
| 2025-07-16 | 1,175.00 | 1,183.00 | 1,172.00 | 1,182.00 | 5,853.45 | 8,430 |
| 2025-07-15 | 1,172.00 | 1,188.00 | 1,171.00 | 1,179.00 | 5,838.59 | 6,935 |
| 2025-07-14 | 1,190.00 | 1,190.00 | 1,166.00 | 1,179.00 | 5,838.59 | 5,317 |
| 2025-07-11 | 1,170.00 | 1,184.00 | 1,167.00 | 1,181.00 | 5,848.49 | 11,212 |
| 2025-07-10 | 1,172.00 | 1,190.00 | 1,170.00 | 1,179.00 | 5,838.59 | 14,200 |
| 2025-07-09 | 1,186.00 | 1,186.00 | 1,166.00 | 1,180.00 | 5,843.54 | 4,560 |
| 2025-07-08 | 1,184.00 | 1,189.00 | 1,174.00 | 1,180.00 | 5,843.54 | 6,856 |
| 2025-07-07 | 1,180.00 | 1,190.00 | 1,172.00 | 1,184.00 | 5,863.35 | 2,828 |
| 2025-07-04 | 1,175.00 | 1,194.00 | 1,171.00 | 1,181.00 | 5,848.49 | 4,859 |
| 2025-07-03 | 1,170.00 | 1,187.00 | 1,164.00 | 1,182.00 | 5,853.45 | 3,330 |
| 2025-07-02 | 1,182.00 | 1,185.00 | 1,162.00 | 1,178.00 | 5,833.64 | 8,343 |
| 2025-07-01 | 1,184.00 | 1,189.00 | 1,165.00 | 1,178.00 | 5,833.64 | 4,490 |
| 2025-06-30 | 1,172.00 | 1,195.00 | 1,172.00 | 1,185.00 | 5,868.30 | 5,742 |
| 2025-06-27 | 1,178.00 | 1,182.00 | 1,173.00 | 1,177.00 | 5,828.68 | 2,251 |
| 2025-06-26 | 1,178.00 | 1,200.00 | 1,171.00 | 1,177.00 | 5,828.68 | 6,098 |
| 2025-06-25 | 1,185.00 | 1,189.00 | 1,168.00 | 1,178.00 | 5,833.64 | 3,876 |
| 2025-06-24 | 1,176.00 | 1,191.00 | 1,160.00 | 1,179.00 | 5,838.59 | 6,450 |
| 2025-06-23 | 1,177.00 | 1,188.00 | 1,163.00 | 1,179.00 | 5,838.59 | 3,492 |
| 2025-06-20 | 1,181.00 | 1,199.00 | 1,180.00 | 1,188.00 | 5,883.16 | 2,110 |
| 2025-06-19 | 1,175.00 | 1,190.00 | 1,170.00 | 1,190.00 | 5,893.06 | 2,499 |
| 2025-06-18 | 1,156.00 | 1,190.00 | 1,156.00 | 1,183.00 | 5,858.40 | 2,768 |
| 2025-06-17 | 1,168.00 | 1,185.00 | 1,163.00 | 1,164.00 | 5,764.31 | 3,280 |
| 2025-06-16 | 1,169.00 | 1,175.00 | 1,158.00 | 1,164.00 | 5,764.31 | 4,672 |
| 2025-06-13 | 1,183.00 | 1,189.00 | 1,168.00 | 1,168.00 | 5,784.11 | 7,942 |
| 2025-06-12 | 1,170.00 | 1,184.00 | 1,170.00 | 1,181.00 | 5,848.49 | 6,261 |
| 2025-06-11 | 1,153.00 | 1,171.00 | 1,153.00 | 1,170.00 | 5,794.02 | 12,096 |
| 2025-06-10 | 1,148.00 | 1,157.00 | 1,148.00 | 1,153.00 | 5,709.83 | 2,243 |
| 2025-06-09 | 1,159.00 | 1,161.00 | 1,144.00 | 1,148.00 | 5,685.07 | 19,559 |
| 2025-06-05 | 1,148.00 | 1,231.00 | 1,148.00 | 1,159.00 | 5,739.55 | 11,458 |
| 2025-06-04 | 1,169.00 | 1,176.00 | 1,154.00 | 1,160.00 | 5,744.50 | 6,103 |
| 2025-06-02 | 1,171.00 | 1,180.00 | 1,160.00 | 1,169.00 | 5,789.07 | 4,193 |
| 2025-05-30 | 1,160.00 | 1,175.00 | 1,159.00 | 1,170.00 | 5,794.02 | 4,812 |
| 2025-05-29 | 1,178.00 | 1,178.00 | 1,159.00 | 1,164.00 | 5,764.31 | 6,770 |
| 2025-05-28 | 1,175.00 | 1,178.00 | 1,167.00 | 1,178.00 | 5,833.64 | 4,882 |
| 2025-05-27 | 1,167.00 | 1,185.00 | 1,161.00 | 1,175.00 | 5,818.78 | 4,015 |
| 2025-05-26 | 1,169.00 | 1,181.00 | 1,166.00 | 1,177.00 | 5,828.68 | 1,609 |
| 2025-05-23 | 1,186.00 | 1,186.00 | 1,167.00 | 1,182.00 | 5,853.45 | 2,551 |
| 2025-05-22 | 1,186.00 | 1,192.00 | 1,162.00 | 1,186.00 | 5,873.25 | 3,348 |
| 2025-05-21 | 1,174.00 | 1,200.00 | 1,155.00 | 1,186.00 | 5,873.25 | 6,608 |
| 2025-05-20 | 1,188.00 | 1,188.00 | 1,172.00 | 1,172.00 | 5,803.92 | 523 |
| 2025-05-19 | 1,189.00 | 1,189.00 | 1,172.00 | 1,178.00 | 5,833.64 | 4,531 |
| 2025-05-16 | 1,198.00 | 1,199.00 | 1,180.00 | 1,190.00 | 5,893.06 | 3,179 |
| 2025-05-15 | 1,198.00 | 1,199.00 | 1,191.00 | 1,198.00 | 5,932.68 | 1,654 |
| 2025-05-14 | 1,194.00 | 1,198.00 | 1,180.00 | 1,198.00 | 5,932.68 | 19,622 |
| 2025-05-13 | 1,196.00 | 1,200.00 | 1,186.00 | 1,198.00 | 5,932.68 | 2,350 |
| 2025-05-12 | 1,200.00 | 1,201.00 | 1,187.00 | 1,200.00 | 5,942.58 | 5,766 |
| 2025-05-09 | 1,214.00 | 1,214.00 | 1,195.00 | 1,200.00 | 5,942.58 | 3,152 |
| 2025-05-08 | 1,200.00 | 1,205.00 | 1,191.00 | 1,203.00 | 5,957.44 | 8,122 |
| 2025-05-07 | 1,175.00 | 1,193.00 | 1,175.00 | 1,191.00 | 5,898.01 | 3,488 |
| 2025-05-02 | 1,198.00 | 1,198.00 | 1,185.00 | 1,193.00 | 5,907.92 | 690 |
| 2025-04-30 | 1,196.00 | 1,206.00 | 1,187.00 | 1,192.00 | 5,902.97 | 4,686 |
| 2025-04-29 | 1,198.00 | 1,208.00 | 1,191.00 | 1,195.00 | 5,917.82 | 1,861 |
| 2025-04-28 | 1,196.00 | 1,207.00 | 1,187.00 | 1,197.00 | 5,927.73 | 3,933 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.