POINT ENGINEERING Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 1,192.00 | 1,202.00 | 1,184.00 | 1,196.00 | 5,922.78 | 3,429 |
| 2025-04-24 | 1,194.00 | 1,207.00 | 1,182.00 | 1,191.00 | 5,898.01 | 3,318 |
| 2025-04-23 | 1,190.00 | 1,195.00 | 1,180.00 | 1,194.00 | 5,912.87 | 2,392 |
| 2025-04-22 | 1,190.00 | 1,190.00 | 1,180.00 | 1,189.00 | 5,888.11 | 1,844 |
| 2025-04-21 | 1,190.00 | 1,199.00 | 1,175.00 | 1,189.00 | 5,888.11 | 404 |
| 2025-04-18 | 1,191.00 | 1,191.00 | 1,178.00 | 1,189.00 | 5,888.11 | 4,323 |
| 2025-04-17 | 1,178.00 | 1,188.00 | 1,177.00 | 1,188.00 | 5,883.16 | 2,464 |
| 2025-04-16 | 1,173.00 | 1,178.00 | 1,155.00 | 1,178.00 | 5,833.64 | 2,493 |
| 2025-04-15 | 1,187.00 | 1,187.00 | 1,148.00 | 1,174.00 | 5,813.83 | 19,114 |
| 2025-04-14 | 1,191.00 | 1,191.00 | 1,177.00 | 1,187.00 | 5,878.21 | 7,685 |
| 2025-04-11 | 1,183.00 | 1,194.00 | 1,179.00 | 1,191.00 | 5,898.01 | 774 |
| 2025-04-10 | 1,183.00 | 1,183.00 | 1,161.00 | 1,183.00 | 5,858.40 | 5,480 |
| 2025-04-09 | 1,188.00 | 1,188.00 | 1,161.00 | 1,172.00 | 5,803.92 | 2,692 |
| 2025-04-08 | 1,154.00 | 1,224.00 | 1,154.00 | 1,188.00 | 5,883.16 | 3,231 |
| 2025-04-07 | 1,173.00 | 1,173.00 | 1,161.00 | 1,173.00 | 5,808.88 | 7,576 |
| 2025-04-04 | 1,182.00 | 1,183.00 | 1,169.00 | 1,183.00 | 5,858.40 | 3,041 |
| 2025-04-03 | 1,188.00 | 1,198.00 | 1,163.00 | 1,183.00 | 5,858.40 | 926 |
| 2025-04-02 | 1,189.00 | 1,200.00 | 1,180.00 | 1,188.00 | 5,883.16 | 459 |
| 2025-04-01 | 1,178.00 | 1,194.00 | 1,178.00 | 1,189.00 | 5,888.11 | 695 |
| 2025-03-31 | 1,177.00 | 1,181.00 | 1,156.00 | 1,178.00 | 5,833.64 | 888 |
| 2025-03-28 | 1,177.00 | 1,177.00 | 1,168.00 | 1,177.00 | 5,828.68 | 3,546 |
| 2025-03-27 | 1,192.00 | 1,192.00 | 1,176.00 | 1,177.00 | 5,828.68 | 1,575 |
| 2025-03-26 | 1,185.00 | 1,195.00 | 1,180.00 | 1,192.00 | 5,902.97 | 3,035 |
| 2025-03-25 | 1,179.00 | 1,190.00 | 1,171.00 | 1,187.00 | 5,878.21 | 1,186 |
| 2025-03-24 | 1,195.00 | 1,195.00 | 1,183.00 | 1,190.00 | 5,893.06 | 304 |
| 2025-03-21 | 1,206.00 | 1,206.00 | 1,189.00 | 1,195.00 | 5,917.82 | 14,740 |
| 2025-03-20 | 1,197.00 | 1,219.00 | 1,185.00 | 1,206.00 | 5,972.30 | 7,614 |
| 2025-03-19 | 1,200.00 | 1,220.00 | 1,190.00 | 1,197.00 | 5,927.73 | 1,244 |
| 2025-03-18 | 1,187.00 | 1,200.00 | 1,170.00 | 1,200.00 | 5,942.58 | 5,158 |
| 2025-03-17 | 1,189.00 | 1,189.00 | 1,175.00 | 1,187.00 | 5,878.21 | 1,452 |
| 2025-03-14 | 1,193.00 | 1,193.00 | 1,180.00 | 1,190.00 | 5,893.06 | 931 |
| 2025-03-13 | 1,195.00 | 1,205.00 | 1,188.00 | 1,193.00 | 5,907.92 | 234 |
| 2025-03-12 | 1,194.00 | 1,214.00 | 1,185.00 | 1,195.00 | 5,917.82 | 1,559 |
| 2025-03-11 | 1,194.00 | 1,194.00 | 1,185.00 | 1,194.00 | 5,912.87 | 1,539 |
| 2025-03-10 | 1,201.00 | 1,229.00 | 1,177.00 | 1,194.00 | 5,912.87 | 4,251 |
| 2025-03-07 | 1,196.00 | 1,196.00 | 1,183.00 | 1,190.00 | 5,893.06 | 313 |
| 2025-03-06 | 1,196.00 | 1,196.00 | 1,183.00 | 1,196.00 | 5,922.78 | 524 |
| 2025-03-05 | 1,186.00 | 1,196.00 | 1,168.00 | 1,196.00 | 5,922.78 | 2,911 |
| 2025-03-04 | 1,188.00 | 1,188.00 | 1,170.00 | 1,186.00 | 5,873.25 | 1,912 |
| 2025-02-28 | 1,181.00 | 1,190.00 | 1,178.00 | 1,188.00 | 5,883.16 | 4,316 |
| 2025-02-27 | 1,186.00 | 1,194.00 | 1,182.00 | 1,194.00 | 5,912.87 | 1,795 |
| 2025-02-26 | 1,198.00 | 1,199.00 | 1,176.00 | 1,195.00 | 5,917.82 | 3,905 |
| 2025-02-25 | 1,175.00 | 1,200.00 | 1,166.00 | 1,199.00 | 5,937.63 | 38,935 |
| 2025-02-24 | 1,170.00 | 1,184.00 | 1,170.00 | 1,175.00 | 5,818.78 | 3,050 |
| 2025-02-21 | 1,197.00 | 1,197.00 | 1,181.00 | 1,184.00 | 5,863.35 | 1,100 |
| 2025-02-20 | 1,199.00 | 1,200.00 | 1,179.00 | 1,197.00 | 5,927.73 | 3,109 |
| 2025-02-19 | 1,179.00 | 1,211.00 | 1,175.00 | 1,199.00 | 5,937.63 | 16,220 |
| 2025-02-18 | 1,170.00 | 1,190.00 | 1,150.00 | 1,179.00 | 5,838.59 | 5,209 |
| 2025-02-17 | 1,193.00 | 1,193.00 | 1,170.00 | 1,170.00 | 5,794.02 | 3,956 |
| 2025-02-14 | 1,199.00 | 1,199.00 | 1,185.00 | 1,193.00 | 5,907.92 | 1,044 |
| 2025-02-13 | 1,153.00 | 1,230.00 | 1,143.00 | 1,194.00 | 5,912.87 | 14,286 |
| 2025-02-12 | 1,181.00 | 1,189.00 | 1,145.00 | 1,153.00 | 5,709.83 | 6,063 |
| 2025-02-11 | 1,192.00 | 1,197.00 | 1,181.00 | 1,181.00 | 5,848.49 | 2,188 |
| 2025-02-10 | 1,199.00 | 1,200.00 | 1,186.00 | 1,197.00 | 5,927.73 | 2,032 |
| 2025-02-07 | 1,193.00 | 1,199.00 | 1,178.00 | 1,199.00 | 5,937.63 | 7,196 |
| 2025-02-06 | 1,186.00 | 1,194.00 | 1,183.00 | 1,194.00 | 5,912.87 | 365 |
| 2025-02-05 | 1,175.00 | 1,195.00 | 1,175.00 | 1,195.00 | 5,917.82 | 2,286 |
| 2025-02-04 | 1,167.00 | 1,198.00 | 1,160.00 | 1,183.00 | 5,858.40 | 1,248 |
| 2025-02-03 | 1,175.00 | 1,197.00 | 1,137.00 | 1,167.00 | 5,779.16 | 2,430 |
| 2025-01-31 | 1,190.00 | 1,200.00 | 1,120.00 | 1,184.00 | 5,863.35 | 8,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.