POINT ENGINEERING Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,200.00 | 1,200.00 | 1,186.00 | 1,200.00 | 5,942.58 | 546 |
| 2025-01-23 | 1,189.00 | 1,201.00 | 1,183.00 | 1,200.00 | 5,942.58 | 780 |
| 2025-01-22 | 1,206.00 | 1,218.00 | 1,179.00 | 1,190.00 | 5,893.06 | 8,495 |
| 2025-01-21 | 1,208.00 | 1,280.00 | 1,184.00 | 1,207.00 | 5,977.25 | 5,405 |
| 2025-01-20 | 1,199.00 | 1,208.00 | 1,173.00 | 1,208.00 | 5,982.20 | 3,195 |
| 2025-01-17 | 1,169.00 | 1,229.00 | 1,169.00 | 1,199.00 | 5,937.63 | 7,045 |
| 2025-01-16 | 1,181.00 | 1,195.00 | 1,170.00 | 1,182.00 | 5,853.45 | 3,145 |
| 2025-01-15 | 1,200.00 | 1,210.00 | 1,172.00 | 1,196.00 | 5,922.78 | 3,222 |
| 2025-01-14 | 1,208.00 | 1,216.00 | 1,170.00 | 1,210.00 | 5,992.11 | 3,365 |
| 2025-01-13 | 1,260.00 | 1,260.00 | 1,201.00 | 1,208.00 | 5,982.20 | 2,231 |
| 2025-01-10 | 1,199.00 | 1,201.00 | 1,179.00 | 1,201.00 | 5,947.54 | 1,198 |
| 2025-01-09 | 1,177.00 | 1,200.00 | 1,175.00 | 1,199.00 | 5,937.63 | 812 |
| 2025-01-08 | 1,190.00 | 1,208.00 | 1,165.00 | 1,196.00 | 5,922.78 | 2,104 |
| 2025-01-07 | 1,157.00 | 1,190.00 | 1,157.00 | 1,190.00 | 5,893.06 | 4,919 |
| 2025-01-06 | 1,162.00 | 1,170.00 | 1,159.00 | 1,165.00 | 5,769.26 | 4,855 |
| 2025-01-03 | 1,147.00 | 1,167.00 | 1,147.00 | 1,162.00 | 5,754.40 | 1,750 |
| 2025-01-02 | 1,150.00 | 1,157.00 | 1,130.00 | 1,157.00 | 5,729.64 | 2,734 |
| 2024-12-30 | 1,175.00 | 1,215.00 | 1,130.00 | 1,150.00 | 5,694.98 | 6,345 |
| 2024-12-27 | 1,175.00 | 1,197.00 | 1,157.00 | 1,175.00 | 5,818.78 | 2,896 |
| 2024-12-26 | 1,181.00 | 1,189.00 | 1,164.00 | 1,175.00 | 5,818.78 | 2,477 |
| 2024-12-24 | 1,140.00 | 1,190.00 | 1,140.00 | 1,181.00 | 5,848.49 | 21,469 |
| 2024-12-23 | 1,157.00 | 1,165.00 | 1,140.00 | 1,150.00 | 5,694.98 | 3,454 |
| 2024-12-20 | 1,153.00 | 1,173.00 | 1,143.00 | 1,165.00 | 5,769.26 | 3,733 |
| 2024-12-19 | 1,160.00 | 1,177.00 | 1,149.00 | 1,173.00 | 5,808.88 | 2,790 |
| 2024-12-18 | 1,159.00 | 1,175.00 | 1,159.00 | 1,170.00 | 5,794.02 | 1,731 |
| 2024-12-17 | 1,174.00 | 1,187.00 | 1,166.00 | 1,174.00 | 5,813.83 | 1,952 |
| 2024-12-16 | 1,184.00 | 1,195.00 | 1,171.00 | 1,187.00 | 5,878.21 | 1,936 |
| 2024-12-13 | 1,170.00 | 1,190.00 | 1,170.00 | 1,184.00 | 5,863.35 | 3,368 |
| 2024-12-12 | 1,140.00 | 1,183.00 | 1,135.00 | 1,180.00 | 5,843.54 | 1,469 |
| 2024-12-11 | 1,118.00 | 1,150.00 | 1,118.00 | 1,149.00 | 5,690.02 | 2,384 |
| 2024-12-10 | 1,109.00 | 1,147.00 | 1,080.00 | 1,125.00 | 5,571.17 | 8,148 |
| 2024-12-09 | 1,118.00 | 1,127.00 | 1,085.00 | 1,109.00 | 5,491.94 | 3,109 |
| 2024-12-06 | 1,137.00 | 1,138.00 | 1,115.00 | 1,127.00 | 5,581.08 | 2,742 |
| 2024-12-05 | 1,140.00 | 1,149.00 | 1,115.00 | 1,137.00 | 5,630.60 | 5,508 |
| 2024-12-04 | 1,144.00 | 1,150.00 | 1,138.00 | 1,149.00 | 5,690.02 | 1,642 |
| 2024-12-03 | 1,147.00 | 1,160.00 | 1,139.00 | 1,144.00 | 5,665.26 | 401 |
| 2024-12-02 | 1,171.00 | 1,179.00 | 1,123.00 | 1,159.00 | 5,739.55 | 7,952 |
| 2024-11-29 | 1,173.00 | 1,189.00 | 1,142.00 | 1,170.00 | 5,794.02 | 4,618 |
| 2024-11-28 | 1,167.00 | 1,186.00 | 1,156.00 | 1,172.00 | 5,803.92 | 3,562 |
| 2024-11-27 | 1,159.00 | 1,173.00 | 1,155.00 | 1,166.00 | 5,774.21 | 3,627 |
| 2024-11-26 | 1,152.00 | 1,171.00 | 1,147.00 | 1,158.00 | 5,734.59 | 3,985 |
| 2024-11-25 | 1,156.00 | 1,162.00 | 1,150.00 | 1,151.00 | 5,699.93 | 3,266 |
| 2024-11-22 | 1,151.00 | 1,162.00 | 1,136.00 | 1,161.00 | 5,749.45 | 3,126 |
| 2024-11-21 | 1,170.00 | 1,182.00 | 1,146.00 | 1,150.00 | 5,694.98 | 7,543 |
| 2024-11-20 | 1,187.00 | 1,209.00 | 1,140.00 | 1,170.00 | 5,794.02 | 14,176 |
| 2024-11-19 | 1,190.00 | 1,191.00 | 1,169.00 | 1,186.00 | 5,873.25 | 1,413 |
| 2024-11-18 | 1,177.00 | 1,203.00 | 1,174.00 | 1,190.00 | 5,893.06 | 2,546 |
| 2024-11-15 | 1,189.00 | 1,189.00 | 1,141.00 | 1,184.00 | 5,863.35 | 13,595 |
| 2024-11-14 | 1,231.00 | 1,240.00 | 1,116.00 | 1,200.00 | 5,942.58 | 39,751 |
| 2024-11-13 | 1,237.00 | 1,260.00 | 1,211.00 | 1,240.00 | 6,140.67 | 1,546 |
| 2024-11-12 | 1,281.00 | 1,281.00 | 1,229.00 | 1,253.00 | 6,205.05 | 1,398 |
| 2024-11-11 | 1,251.00 | 1,281.00 | 1,243.00 | 1,281.00 | 6,343.71 | 585 |
| 2024-11-08 | 1,273.00 | 1,282.00 | 1,240.00 | 1,272.00 | 6,299.14 | 11,934 |
| 2024-11-07 | 1,274.00 | 1,281.00 | 1,180.00 | 1,281.00 | 6,343.71 | 11,814 |
| 2024-11-06 | 1,243.00 | 1,243.00 | 1,206.00 | 1,221.00 | 6,046.58 | 10,553 |
| 2024-11-05 | 1,257.00 | 1,265.00 | 1,234.00 | 1,242.00 | 6,150.57 | 22,640 |
| 2024-11-04 | 1,272.00 | 1,272.00 | 1,257.00 | 1,257.00 | 6,224.86 | 888 |
| 2024-11-01 | 1,278.00 | 1,278.00 | 1,255.00 | 1,271.00 | 6,294.19 | 1,026 |
| 2024-10-31 | 1,270.00 | 1,283.00 | 1,263.00 | 1,278.00 | 6,328.85 | 8,457 |
| 2024-10-30 | 1,276.00 | 1,285.00 | 1,255.00 | 1,283.00 | 6,353.61 | 879 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.