KPS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 9,500.00 | 9,680.00 | 8,870.00 | 9,050.00 | 9,050.00 | 1,072,103 |
| 2026-04-21 | 8,350.00 | 10,850.00 | 8,200.00 | 9,700.00 | 9,700.00 | 4,752,116 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 300.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.