KPS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6,020.00 | 6,080.00 | 5,640.00 | 5,790.00 | 5,790.00 | 51,427 |
| 2026-10-19 | 5,980.00 | 6,130.00 | 5,880.00 | 6,050.00 | 6,050.00 | 14,157 |
| 2026-10-16 | 6,010.00 | 6,260.00 | 5,950.00 | 6,010.00 | 6,010.00 | 21,016 |
| 2026-10-15 | 6,500.00 | 6,540.00 | 5,820.00 | 6,060.00 | 6,060.00 | 81,558 |
| 2026-10-14 | 6,500.00 | 6,680.00 | 6,320.00 | 6,500.00 | 6,500.00 | 36,346 |
| 2026-10-13 | 6,600.00 | 6,610.00 | 6,160.00 | 6,500.00 | 6,500.00 | 53,202 |
| 2026-10-12 | 7,360.00 | 7,360.00 | 6,660.00 | 6,670.00 | 6,670.00 | 106,993 |
| 2026-10-08 | 7,280.00 | 7,320.00 | 7,130.00 | 7,190.00 | 7,190.00 | 25,527 |
| 2026-10-07 | 7,420.00 | 7,430.00 | 7,250.00 | 7,300.00 | 7,300.00 | 27,656 |
| 2026-10-06 | 7,100.00 | 7,630.00 | 7,000.00 | 7,380.00 | 7,380.00 | 110,536 |
| 2026-10-02 | 6,820.00 | 7,090.00 | 6,690.00 | 6,970.00 | 6,970.00 | 76,916 |
| 2026-10-01 | 6,090.00 | 6,930.00 | 6,090.00 | 6,830.00 | 6,830.00 | 180,586 |
| 2026-09-30 | 6,010.00 | 6,280.00 | 6,000.00 | 6,150.00 | 6,150.00 | 37,499 |
| 2026-09-29 | 6,220.00 | 6,220.00 | 5,960.00 | 6,060.00 | 6,060.00 | 11,745 |
| 2026-09-28 | 6,070.00 | 6,270.00 | 6,000.00 | 6,150.00 | 6,150.00 | 19,938 |
| 2026-09-23 | 5,980.00 | 6,070.00 | 5,900.00 | 6,070.00 | 6,070.00 | 33,276 |
| 2026-09-22 | 5,980.00 | 6,070.00 | 5,840.00 | 5,970.00 | 5,970.00 | 23,780 |
| 2026-09-21 | 6,050.00 | 6,090.00 | 5,860.00 | 5,900.00 | 5,900.00 | 23,425 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 300.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.