KPS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9,130.00 | 9,470.00 | 9,100.00 | 9,300.00 | 9,300.00 | 70,006 |
| 2025-10-24 | 9,510.00 | 9,520.00 | 9,050.00 | 9,190.00 | 9,190.00 | 95,332 |
| 2025-10-23 | 9,430.00 | 9,590.00 | 9,250.00 | 9,510.00 | 9,510.00 | 70,684 |
| 2025-10-22 | 9,840.00 | 9,880.00 | 9,320.00 | 9,350.00 | 9,350.00 | 143,631 |
| 2025-10-21 | 9,900.00 | 10,130.00 | 9,750.00 | 9,820.00 | 9,820.00 | 70,098 |
| 2025-10-20 | 10,000.00 | 10,050.00 | 9,790.00 | 9,870.00 | 9,870.00 | 84,460 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 300.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.