mPLUS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10,060.00 | 10,170.00 | 9,610.00 | 9,770.00 | 9,770.00 | 95,707 |
| 2026-10-19 | 9,380.00 | 10,300.00 | 9,110.00 | 10,110.00 | 10,110.00 | 127,807 |
| 2026-10-16 | 9,300.00 | 9,740.00 | 9,150.00 | 9,520.00 | 9,520.00 | 66,638 |
| 2026-10-15 | 9,650.00 | 10,040.00 | 9,000.00 | 9,250.00 | 9,250.00 | 135,658 |
| 2026-10-14 | 10,080.00 | 10,500.00 | 10,000.00 | 10,170.00 | 10,170.00 | 107,400 |
| 2026-10-13 | 9,730.00 | 10,190.00 | 9,500.00 | 10,070.00 | 10,070.00 | 150,559 |
| 2026-10-12 | 10,400.00 | 10,700.00 | 9,920.00 | 9,990.00 | 9,990.00 | 166,564 |
| 2026-10-08 | 10,500.00 | 10,830.00 | 10,000.00 | 10,430.00 | 10,430.00 | 218,253 |
| 2026-10-07 | 10,600.00 | 10,790.00 | 10,260.00 | 10,330.00 | 10,330.00 | 191,714 |
| 2026-10-06 | 10,090.00 | 10,560.00 | 10,000.00 | 10,430.00 | 10,430.00 | 284,535 |
| 2026-10-02 | 9,940.00 | 10,190.00 | 9,740.00 | 9,940.00 | 9,940.00 | 148,693 |
| 2026-10-01 | 9,560.00 | 9,950.00 | 9,440.00 | 9,940.00 | 9,940.00 | 154,927 |
| 2026-09-30 | 9,170.00 | 9,800.00 | 9,160.00 | 9,530.00 | 9,530.00 | 293,176 |
| 2026-09-29 | 9,130.00 | 9,210.00 | 8,960.00 | 9,070.00 | 9,070.00 | 57,411 |
| 2026-09-28 | 9,040.00 | 9,360.00 | 8,950.00 | 9,200.00 | 9,200.00 | 62,917 |
| 2026-09-23 | 9,110.00 | 9,170.00 | 8,930.00 | 9,010.00 | 9,010.00 | 42,389 |
| 2026-09-22 | 9,090.00 | 9,240.00 | 8,970.00 | 9,000.00 | 9,000.00 | 56,211 |
| 2026-09-21 | 9,350.00 | 9,350.00 | 9,000.00 | 9,090.00 | 9,090.00 | 49,309 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.