S&D Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 78,500.00 | 81,000.00 | 76,700.00 | 77,000.00 | 74,914.83 | 25,322 |
| 2025-10-22 | 78,100.00 | 80,100.00 | 77,500.00 | 79,200.00 | 77,055.25 | 25,274 |
| 2025-10-21 | 83,000.00 | 83,100.00 | 78,700.00 | 79,500.00 | 77,347.13 | 29,688 |
| 2025-10-20 | 80,500.00 | 83,000.00 | 79,800.00 | 82,300.00 | 80,071.30 | 56,945 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,790.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.