S&D Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 58,200.00 | 61,900.00 | 58,200.00 | 61,500.00 | 61,500.00 | 13,964 |
| 2026-10-16 | 55,600.00 | 61,100.00 | 54,900.00 | 60,100.00 | 60,100.00 | 22,108 |
| 2026-10-15 | 56,600.00 | 58,600.00 | 55,000.00 | 55,500.00 | 55,500.00 | 18,152 |
| 2026-10-14 | 60,200.00 | 61,200.00 | 57,500.00 | 58,200.00 | 58,200.00 | 8,398 |
| 2026-10-13 | 61,700.00 | 61,900.00 | 59,100.00 | 60,600.00 | 60,600.00 | 21,136 |
| 2026-10-12 | 59,000.00 | 61,900.00 | 58,400.00 | 61,700.00 | 61,700.00 | 13,380 |
| 2026-10-08 | 62,700.00 | 63,000.00 | 60,600.00 | 61,300.00 | 61,300.00 | 10,694 |
| 2026-10-07 | 61,000.00 | 64,400.00 | 60,500.00 | 62,900.00 | 62,900.00 | 27,734 |
| 2026-10-06 | 60,700.00 | 61,400.00 | 59,300.00 | 60,300.00 | 60,300.00 | 10,590 |
| 2026-10-02 | 60,000.00 | 61,900.00 | 60,000.00 | 61,400.00 | 61,400.00 | 8,608 |
| 2026-10-01 | 58,800.00 | 61,000.00 | 58,700.00 | 60,600.00 | 60,600.00 | 11,516 |
| 2026-09-30 | 59,800.00 | 60,800.00 | 58,700.00 | 58,800.00 | 58,800.00 | 4,732 |
| 2026-09-29 | 57,100.00 | 60,900.00 | 56,200.00 | 59,700.00 | 59,700.00 | 19,514 |
| 2026-09-28 | 57,200.00 | 58,500.00 | 56,500.00 | 58,000.00 | 58,000.00 | 10,262 |
| 2026-09-23 | 56,300.00 | 59,500.00 | 55,900.00 | 57,200.00 | 57,200.00 | 15,064 |
| 2026-09-22 | 56,100.00 | 56,700.00 | 55,500.00 | 56,200.00 | 56,200.00 | 7,090 |
| 2026-09-21 | 55,100.00 | 57,700.00 | 54,900.00 | 56,100.00 | 56,100.00 | 7,423 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,790.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.