See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.24▲ 2.15%
← 262260.KQ stock page

APro Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,280.003,385.003,230.003,265.003,265.0022,297
2026-10-203,550.003,575.003,260.003,270.003,270.0036,042
2026-10-193,410.003,610.003,285.003,500.003,500.0042,973
2026-10-163,390.003,585.003,390.003,425.003,425.0037,670
2026-10-153,700.003,780.003,320.003,380.003,380.0061,448
2026-10-143,885.003,930.003,700.003,780.003,780.0034,328
2026-10-133,900.003,965.003,630.003,795.003,795.0079,120
2026-10-124,310.004,330.003,850.003,900.003,900.00106,776
2026-10-084,440.004,440.004,290.004,315.004,315.0016,059
2026-10-074,560.004,560.004,310.004,395.004,395.0041,795
2026-10-064,475.004,630.004,465.004,605.004,605.0024,821
2026-10-024,450.004,675.004,380.004,475.004,475.0026,736
2026-10-014,360.004,465.004,320.004,400.004,400.0019,480
2026-09-304,555.004,565.004,320.004,320.004,320.0029,844
2026-09-294,740.004,740.004,465.004,480.004,480.0054,149
2026-09-284,550.004,800.004,410.004,700.004,700.0090,325
2026-09-234,510.004,600.004,350.004,525.004,525.0036,985
2026-09-224,715.004,740.004,525.004,525.004,525.0040,872
2026-09-214,450.004,680.004,360.004,600.004,600.0061,499
2026-09-184,415.004,500.004,345.004,450.004,450.0027,239
2026-09-174,445.004,485.004,265.004,415.004,415.0036,547
2026-09-164,405.004,530.004,150.004,395.004,395.0063,043
2026-09-154,040.004,470.004,040.004,420.004,420.0060,418
2026-09-144,195.004,195.004,060.004,100.004,100.0033,673
2026-09-114,105.004,375.004,040.004,195.004,195.0052,440
2026-09-104,140.004,280.003,990.004,150.004,150.0073,743
2026-09-093,765.004,140.003,720.004,140.004,140.0083,635
2026-09-083,700.003,890.003,645.003,765.003,765.0070,968
2026-09-073,380.003,745.003,375.003,700.003,700.0092,952
2026-09-043,400.003,475.003,320.003,380.003,380.0054,111
2026-09-033,550.003,550.003,360.003,400.003,400.0020,562
2026-09-023,670.003,670.003,460.003,460.003,460.0036,621
2026-09-013,600.003,690.003,485.003,680.003,680.0018,773
2026-08-313,570.003,600.003,310.003,590.003,590.0030,595
2026-08-283,510.003,660.003,490.003,570.003,570.0028,415
2026-08-273,420.003,590.003,330.003,510.003,510.0053,251
2026-08-263,385.003,460.003,265.003,410.003,410.0075,435
2026-08-253,350.003,400.003,155.003,390.003,390.0030,185
2026-08-243,065.003,600.003,065.003,300.003,300.0083,731
2026-08-213,235.003,235.002,995.003,065.003,065.0049,558
2026-08-203,170.003,340.003,125.003,235.003,235.0058,412
2026-08-193,200.003,200.003,055.003,100.003,100.0089,854
2026-08-183,300.003,400.003,150.003,215.003,215.0076,178
2026-08-143,385.003,505.003,310.003,345.003,345.0056,932
2026-08-133,490.003,490.003,280.003,385.003,385.0083,022
2026-08-123,375.003,470.003,255.003,425.003,425.0043,633
2026-08-113,365.003,675.003,205.003,375.003,375.0068,603
2026-08-102,980.003,390.002,980.003,365.003,365.0091,539
2026-08-073,055.003,245.002,960.002,980.002,980.00109,829
2026-08-062,850.003,110.002,755.003,085.003,085.00136,870
2026-08-052,730.002,860.002,660.002,850.002,850.00146,946
2026-08-042,490.002,730.002,490.002,660.002,660.00138,382
2026-08-032,475.002,580.002,370.002,490.002,490.0050,375
2026-07-312,390.002,500.002,300.002,475.002,475.0055,979
2026-07-302,210.002,365.002,205.002,280.002,280.00110,288
2026-07-292,500.002,540.002,105.002,200.002,200.00176,364
2026-07-282,655.002,680.002,460.002,490.002,490.00136,820
2026-07-272,805.002,815.002,665.002,715.002,715.0056,319
2026-07-242,855.002,855.002,715.002,805.002,805.0041,407
2026-07-232,690.002,880.002,690.002,855.002,855.0039,993
Page 1 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3150.0000 KRW
2025-03-31100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.