APro Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3,280.00 | 3,385.00 | 3,230.00 | 3,265.00 | 3,265.00 | 22,297 |
| 2026-10-20 | 3,550.00 | 3,575.00 | 3,260.00 | 3,270.00 | 3,270.00 | 36,042 |
| 2026-10-19 | 3,410.00 | 3,610.00 | 3,285.00 | 3,500.00 | 3,500.00 | 42,973 |
| 2026-10-16 | 3,390.00 | 3,585.00 | 3,390.00 | 3,425.00 | 3,425.00 | 37,670 |
| 2026-10-15 | 3,700.00 | 3,780.00 | 3,320.00 | 3,380.00 | 3,380.00 | 61,448 |
| 2026-10-14 | 3,885.00 | 3,930.00 | 3,700.00 | 3,780.00 | 3,780.00 | 34,328 |
| 2026-10-13 | 3,900.00 | 3,965.00 | 3,630.00 | 3,795.00 | 3,795.00 | 79,120 |
| 2026-10-12 | 4,310.00 | 4,330.00 | 3,850.00 | 3,900.00 | 3,900.00 | 106,776 |
| 2026-10-08 | 4,440.00 | 4,440.00 | 4,290.00 | 4,315.00 | 4,315.00 | 16,059 |
| 2026-10-07 | 4,560.00 | 4,560.00 | 4,310.00 | 4,395.00 | 4,395.00 | 41,795 |
| 2026-10-06 | 4,475.00 | 4,630.00 | 4,465.00 | 4,605.00 | 4,605.00 | 24,821 |
| 2026-10-02 | 4,450.00 | 4,675.00 | 4,380.00 | 4,475.00 | 4,475.00 | 26,736 |
| 2026-10-01 | 4,360.00 | 4,465.00 | 4,320.00 | 4,400.00 | 4,400.00 | 19,480 |
| 2026-09-30 | 4,555.00 | 4,565.00 | 4,320.00 | 4,320.00 | 4,320.00 | 29,844 |
| 2026-09-29 | 4,740.00 | 4,740.00 | 4,465.00 | 4,480.00 | 4,480.00 | 54,149 |
| 2026-09-28 | 4,550.00 | 4,800.00 | 4,410.00 | 4,700.00 | 4,700.00 | 90,325 |
| 2026-09-23 | 4,510.00 | 4,600.00 | 4,350.00 | 4,525.00 | 4,525.00 | 36,985 |
| 2026-09-22 | 4,715.00 | 4,740.00 | 4,525.00 | 4,525.00 | 4,525.00 | 40,872 |
| 2026-09-21 | 4,450.00 | 4,680.00 | 4,360.00 | 4,600.00 | 4,600.00 | 61,499 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 50.0000 KRW |
| 2025-03-31 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.