APro Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6,720.00 | 6,790.00 | 6,360.00 | 6,450.00 | 6,386.64 | 94,389 |
| 2025-10-24 | 6,300.00 | 6,630.00 | 6,230.00 | 6,560.00 | 6,495.56 | 97,730 |
| 2025-10-23 | 6,400.00 | 6,400.00 | 6,170.00 | 6,210.00 | 6,149.00 | 46,435 |
| 2025-10-22 | 6,200.00 | 6,560.00 | 6,190.00 | 6,390.00 | 6,327.23 | 81,011 |
| 2025-10-21 | 6,240.00 | 6,380.00 | 6,080.00 | 6,140.00 | 6,079.69 | 98,042 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 50.0000 KRW |
| 2025-03-31 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.