Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 263020.KQ stock page

DK&D Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,975.002,980.002,905.002,960.002,960.0023,928
2026-10-162,900.003,000.002,900.002,980.002,980.0041,861
2026-10-152,880.002,945.002,840.002,920.002,920.0096,452
2026-10-142,965.002,965.002,900.002,940.002,940.0046,944
2026-10-132,950.002,980.002,895.002,895.002,895.00130,869
2026-10-123,030.003,095.002,945.002,950.002,950.0055,774
2026-10-083,095.003,120.003,055.003,085.003,085.0026,974
2026-10-073,165.003,165.003,090.003,120.003,120.0049,055
2026-10-063,180.003,205.003,125.003,165.003,165.0025,238
2026-10-023,155.003,190.003,105.003,190.003,190.0041,754
2026-10-013,120.003,155.003,100.003,155.003,155.0026,120
2026-09-303,100.003,145.003,070.003,120.003,120.0011,745
2026-09-293,125.003,135.003,080.003,100.003,100.0010,258
2026-09-283,085.003,125.003,055.003,125.003,125.0035,017
2026-09-233,140.003,140.003,065.003,085.003,085.007,544
2026-09-223,125.003,125.003,065.003,070.003,070.0025,528
2026-09-213,110.003,110.003,065.003,095.003,095.0024,456
2026-09-183,140.003,140.003,085.003,110.003,110.003,283
2026-09-173,130.003,130.003,080.003,120.003,120.0010,099
2026-09-163,130.003,130.003,080.003,120.003,120.0021,301
2026-09-153,125.003,125.003,080.003,090.003,090.0011,404
2026-09-143,080.003,130.003,075.003,100.003,100.0026,123
2026-09-113,160.003,160.003,085.003,130.003,130.009,168
2026-09-103,120.003,135.003,090.003,095.003,095.009,212
2026-09-093,190.003,190.003,085.003,120.003,120.0021,645
2026-09-083,125.003,165.003,085.003,110.003,110.0040,241
2026-09-073,155.003,160.003,110.003,125.003,125.0026,750
2026-09-043,140.003,170.003,110.003,140.003,140.0022,771
2026-09-033,135.003,200.003,125.003,140.003,140.0040,641
2026-09-023,195.003,195.003,105.003,130.003,130.0031,502
2026-09-013,080.003,195.003,080.003,175.003,175.0051,014
2026-08-313,145.003,160.003,060.003,120.003,120.0094,998
2026-08-283,140.003,175.003,105.003,130.003,130.0027,260
2026-08-273,160.003,170.003,130.003,155.003,155.0030,115
2026-08-263,170.003,170.003,130.003,140.003,140.0037,815
2026-08-253,100.003,160.003,065.003,130.003,130.0029,827
2026-08-243,130.003,140.003,085.003,100.003,100.0032,457
2026-08-213,155.003,170.003,080.003,100.003,100.0058,790
2026-08-203,100.003,170.003,100.003,165.003,165.0043,110
2026-08-193,195.003,195.003,080.003,090.003,090.0095,107
2026-08-183,250.003,285.003,155.003,200.003,200.00196,869
2026-08-143,200.003,300.003,150.003,245.003,245.00249,478
2026-08-133,130.003,140.003,060.003,090.003,090.00102,669
2026-08-123,115.003,165.003,095.003,125.003,125.0066,098
2026-08-113,105.003,155.003,065.003,115.003,115.0066,327
2026-08-103,060.003,100.003,045.003,080.003,080.0031,792
2026-08-073,040.003,085.002,980.003,045.003,045.0035,516
2026-08-063,010.003,055.002,995.003,040.003,040.0046,644
2026-08-053,050.003,080.003,000.003,010.003,010.0030,017
2026-08-042,945.003,060.002,945.003,060.003,060.0038,745
2026-08-032,975.003,035.002,930.003,000.003,000.0046,006
2026-07-312,935.003,000.002,870.002,995.002,995.0053,232
2026-07-302,750.002,965.002,750.002,885.002,885.0066,355
2026-07-292,915.002,985.002,800.002,900.002,900.00126,815
2026-07-283,030.003,030.002,915.002,985.002,985.0047,470
2026-07-273,060.003,100.003,020.003,035.003,035.0020,160
2026-07-243,080.003,095.003,010.003,070.003,070.0039,300
2026-07-233,030.003,085.002,965.003,085.003,085.0046,561
2026-07-223,055.003,100.002,960.002,995.002,995.0064,245
2026-07-213,005.003,085.002,965.003,055.003,055.0032,998
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.