DK&D Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,975.00 | 2,980.00 | 2,905.00 | 2,960.00 | 2,960.00 | 23,928 |
| 2026-10-16 | 2,900.00 | 3,000.00 | 2,900.00 | 2,980.00 | 2,980.00 | 41,861 |
| 2026-10-15 | 2,880.00 | 2,945.00 | 2,840.00 | 2,920.00 | 2,920.00 | 96,452 |
| 2026-10-14 | 2,965.00 | 2,965.00 | 2,900.00 | 2,940.00 | 2,940.00 | 46,944 |
| 2026-10-13 | 2,950.00 | 2,980.00 | 2,895.00 | 2,895.00 | 2,895.00 | 130,869 |
| 2026-10-12 | 3,030.00 | 3,095.00 | 2,945.00 | 2,950.00 | 2,950.00 | 55,774 |
| 2026-10-08 | 3,095.00 | 3,120.00 | 3,055.00 | 3,085.00 | 3,085.00 | 26,974 |
| 2026-10-07 | 3,165.00 | 3,165.00 | 3,090.00 | 3,120.00 | 3,120.00 | 49,055 |
| 2026-10-06 | 3,180.00 | 3,205.00 | 3,125.00 | 3,165.00 | 3,165.00 | 25,238 |
| 2026-10-02 | 3,155.00 | 3,190.00 | 3,105.00 | 3,190.00 | 3,190.00 | 41,754 |
| 2026-10-01 | 3,120.00 | 3,155.00 | 3,100.00 | 3,155.00 | 3,155.00 | 26,120 |
| 2026-09-30 | 3,100.00 | 3,145.00 | 3,070.00 | 3,120.00 | 3,120.00 | 11,745 |
| 2026-09-29 | 3,125.00 | 3,135.00 | 3,080.00 | 3,100.00 | 3,100.00 | 10,258 |
| 2026-09-28 | 3,085.00 | 3,125.00 | 3,055.00 | 3,125.00 | 3,125.00 | 35,017 |
| 2026-09-23 | 3,140.00 | 3,140.00 | 3,065.00 | 3,085.00 | 3,085.00 | 7,544 |
| 2026-09-22 | 3,125.00 | 3,125.00 | 3,065.00 | 3,070.00 | 3,070.00 | 25,528 |
| 2026-09-21 | 3,110.00 | 3,110.00 | 3,065.00 | 3,095.00 | 3,095.00 | 24,456 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.