Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 263020.KQ stock page

DK&D Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,265.003,290.003,225.003,230.003,230.0042,868
2026-04-173,290.003,305.003,240.003,295.003,295.0055,876
2026-04-163,275.003,337.003,240.003,300.003,300.0098,322
2026-04-153,270.003,325.003,240.003,300.003,300.00126,299
2026-04-143,225.003,280.003,190.003,250.003,250.0043,264
2026-04-133,270.003,285.003,200.003,210.003,210.0085,017
2026-04-103,145.003,340.003,145.003,270.003,270.00237,902
2026-04-093,165.003,175.003,130.003,140.003,140.0036,550
2026-04-083,150.003,170.003,110.003,165.003,165.0054,220
2026-04-073,100.003,180.003,100.003,150.003,150.0055,994
2026-04-063,140.003,155.003,065.003,100.003,100.0039,536
2026-04-033,115.003,155.003,115.003,130.003,130.0028,325
2026-04-023,170.003,185.003,070.003,115.003,115.0043,880
2026-04-013,110.003,180.003,110.003,175.003,175.0065,112
2026-03-313,140.003,185.003,080.003,080.003,080.0059,676
2026-03-303,195.003,195.003,090.003,140.003,140.0082,172
2026-03-273,170.003,205.003,095.003,195.003,195.0062,112
2026-03-263,175.003,215.003,140.003,195.003,195.0081,210
2026-03-253,195.003,200.003,150.003,175.003,175.0056,269
2026-03-243,110.003,190.003,080.003,185.003,185.00101,512
2026-03-233,130.003,345.003,075.003,110.003,110.0090,762
2026-03-203,115.003,165.003,070.003,160.003,160.0058,040
2026-03-193,120.003,150.003,075.003,075.003,075.0034,071
2026-03-183,030.003,150.003,005.003,125.003,125.00106,339
2026-03-173,045.003,090.002,995.003,030.003,030.0043,291
2026-03-163,055.003,065.002,995.003,040.003,040.0047,802
2026-03-133,085.003,150.003,040.003,055.003,055.0073,565
2026-03-123,180.003,235.003,095.003,135.003,135.00170,155
2026-03-112,835.003,210.002,835.003,180.003,180.00698,035
2026-03-102,795.002,880.002,795.002,835.002,835.0025,040
2026-03-092,795.002,845.002,765.002,780.002,780.0074,984
2026-03-062,825.002,935.002,790.002,885.002,885.0091,797
2026-03-052,760.002,855.002,760.002,830.002,830.0090,518
2026-03-042,915.002,915.002,680.002,690.002,690.00167,775
2026-03-032,930.002,985.002,900.002,945.002,945.00204,995
2026-02-273,050.003,050.002,980.002,995.002,995.0075,706
2026-02-263,080.003,080.003,015.003,020.003,020.00127,151
2026-02-253,080.003,090.003,070.003,080.003,080.0049,007
2026-02-243,075.003,080.003,045.003,080.003,080.0058,656
2026-02-233,065.003,115.003,045.003,075.003,075.00138,929
2026-02-203,055.003,055.003,035.003,045.003,045.0070,013
2026-02-193,035.003,055.003,020.003,040.003,040.0070,897
2026-02-133,080.003,080.003,015.003,040.003,040.0080,117
2026-02-123,020.003,090.003,015.003,080.003,080.00143,052
2026-02-113,030.003,045.003,020.003,020.003,020.0042,246
2026-02-103,035.003,050.003,020.003,030.003,030.0070,390
2026-02-093,055.003,055.002,995.003,035.003,035.00121,401
2026-02-063,070.003,070.002,975.003,040.003,040.0090,393
2026-02-053,090.003,090.003,055.003,080.003,080.0079,513
2026-02-043,045.003,100.003,030.003,095.003,095.00137,590
2026-02-033,035.003,100.003,000.003,050.003,050.00284,943
2026-02-023,065.003,065.002,965.002,995.002,995.00252,716
2026-01-303,020.003,040.002,975.003,015.003,015.0087,475
2026-01-293,040.003,040.002,995.003,035.003,035.0097,325
2026-01-283,050.003,060.003,010.003,030.003,030.0080,613
2026-01-273,060.003,065.003,040.003,055.003,055.0099,059
2026-01-263,035.003,070.003,000.003,060.003,060.00128,200
2026-01-232,990.003,040.002,985.003,035.003,035.0053,473
2026-01-222,975.003,005.002,970.002,990.002,990.0050,821
2026-01-213,015.003,015.002,940.002,975.002,975.0053,769
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.