DK&D Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,900.00 | 3,035.00 | 2,900.00 | 3,005.00 | 2,909.60 | 29,405 |
| 2025-10-22 | 2,950.00 | 2,980.00 | 2,900.00 | 2,945.00 | 2,851.51 | 33,147 |
| 2025-10-21 | 3,025.00 | 3,030.00 | 2,950.00 | 2,950.00 | 2,856.35 | 49,906 |
| 2025-10-20 | 3,055.00 | 3,075.00 | 2,945.00 | 3,020.00 | 2,924.13 | 62,034 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.