Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 263810.KQ stock page

Sangshin Electronics Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,560.002,560.002,440.002,440.002,440.0055,565
2026-07-162,480.002,550.002,420.002,500.002,500.00134,202
2026-07-152,390.002,480.002,390.002,465.002,465.0063,329
2026-07-142,415.002,425.002,380.002,400.002,400.0088,180
2026-07-132,450.002,490.002,395.002,420.002,420.0040,979
2026-07-102,375.002,445.002,365.002,430.002,430.0038,075
2026-07-092,355.002,395.002,335.002,380.002,380.0069,925
2026-07-082,355.002,400.002,325.002,360.002,360.0054,562
2026-07-072,395.002,490.002,355.002,370.002,370.0052,391
2026-07-062,420.002,420.002,330.002,395.002,395.0063,534
2026-07-032,395.002,420.002,330.002,410.002,410.0062,138
2026-07-022,475.002,475.002,340.002,395.002,395.00120,372
2026-07-012,465.002,500.002,410.002,480.002,480.0072,385
2026-06-302,430.002,480.002,390.002,430.002,430.0037,661
2026-06-292,335.002,480.002,335.002,445.002,445.0042,532
2026-06-262,410.002,465.002,305.002,355.002,355.0087,800
2026-06-252,485.002,520.002,415.002,445.002,445.0066,831
2026-06-242,505.002,515.002,420.002,510.002,510.0083,434
2026-06-232,560.002,810.002,450.002,505.002,505.00278,094
2026-06-222,555.002,555.002,455.002,510.002,510.0054,743
2026-06-192,530.002,585.002,430.002,560.002,560.0098,544
2026-06-182,560.002,580.002,465.002,545.002,545.00138,945
2026-06-172,560.003,040.002,520.002,575.002,575.002,495,975
2026-06-162,605.002,635.002,510.002,580.002,580.0050,815
2026-06-152,620.002,675.002,580.002,605.002,605.0034,686
2026-06-122,640.002,690.002,590.002,610.002,610.0066,542
2026-06-112,550.002,675.002,550.002,635.002,635.0069,041
2026-06-102,550.002,590.002,460.002,590.002,590.0053,106
2026-06-092,555.002,665.002,525.002,570.002,570.0053,147
2026-06-082,465.002,575.002,445.002,570.002,570.0069,429
2026-06-052,645.002,660.002,555.002,595.002,595.0070,625
2026-06-042,640.002,680.002,580.002,680.002,680.0058,801
2026-06-022,730.002,730.002,480.002,645.002,645.0080,985
2026-06-012,630.002,695.002,515.002,650.002,650.0094,954
2026-05-292,770.002,805.002,680.002,700.002,700.00131,293
2026-05-282,845.002,845.002,725.002,750.002,750.00210,759
2026-05-272,930.002,975.002,805.002,845.002,845.00455,179
2026-05-262,875.003,375.002,820.002,945.002,945.004,458,550
2026-05-222,815.002,880.002,810.002,850.002,850.0064,431
2026-05-212,790.003,010.002,785.002,810.002,810.0061,984
2026-05-202,820.002,825.002,720.002,775.002,775.0082,622
2026-05-192,810.002,880.002,790.002,835.002,835.0049,515
2026-05-182,855.002,905.002,785.002,855.002,855.00186,485
2026-05-153,020.003,025.002,855.002,900.002,900.00139,934
2026-05-143,050.003,155.002,955.003,015.003,015.00232,103
2026-05-132,855.003,450.002,815.003,030.003,030.002,050,195
2026-05-122,935.002,935.002,840.002,840.002,840.0095,757
2026-05-112,990.002,990.002,910.002,930.002,930.0061,006
2026-05-082,975.003,020.002,930.002,990.002,990.0093,551
2026-05-073,075.003,095.002,975.003,005.003,005.0088,264
2026-05-063,120.003,120.003,020.003,075.003,075.0092,840
2026-05-043,195.003,205.003,115.003,115.003,115.0090,692
2026-04-303,210.003,215.003,135.003,195.003,195.0065,691
2026-04-293,240.003,240.003,170.003,210.003,210.0067,981
2026-04-283,240.003,270.003,195.003,225.003,225.0078,425
2026-04-273,195.003,270.003,170.003,240.003,240.00102,730
2026-04-243,145.003,235.003,145.003,195.003,195.0080,517
2026-04-233,245.003,255.003,140.003,145.003,145.00138,373
2026-04-223,195.003,260.003,165.003,240.003,240.00150,005
2026-04-213,165.003,210.003,160.003,195.003,195.00144,830
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.