Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 263810.KQ stock page

Sangshin Electronics Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,595.002,625.002,555.002,620.002,620.0066,858
2026-10-162,555.002,600.002,540.002,600.002,600.0066,626
2026-10-152,505.002,560.002,460.002,535.002,535.0092,268
2026-10-142,530.002,560.002,505.002,530.002,530.0070,364
2026-10-132,580.002,580.002,435.002,530.002,530.0080,312
2026-10-122,585.002,585.002,515.002,580.002,580.0022,446
2026-10-082,575.002,600.002,540.002,560.002,560.0021,223
2026-10-072,590.002,590.002,530.002,585.002,585.0050,690
2026-10-062,580.002,595.002,545.002,590.002,590.0033,198
2026-10-022,580.002,590.002,535.002,585.002,585.0025,685
2026-10-012,580.002,600.002,550.002,585.002,585.0024,046
2026-09-302,585.002,610.002,540.002,590.002,590.0032,702
2026-09-292,500.002,590.002,495.002,590.002,590.0040,303
2026-09-282,590.002,590.002,485.002,540.002,540.0040,029
2026-09-232,580.002,590.002,525.002,555.002,555.0015,229
2026-09-222,595.002,595.002,550.002,570.002,570.0012,978
2026-09-212,565.002,590.002,520.002,580.002,580.0015,649
2026-09-182,580.002,600.002,555.002,585.002,585.0016,772
2026-09-172,575.002,610.002,550.002,580.002,580.0019,238
2026-09-162,570.002,590.002,460.002,580.002,580.0026,237
2026-09-152,570.002,580.002,550.002,570.002,570.0018,081
2026-09-142,570.002,580.002,540.002,570.002,570.0026,924
2026-09-112,575.002,610.002,530.002,570.002,570.0042,479
2026-09-102,560.002,600.002,490.002,580.002,580.0021,250
2026-09-092,535.002,580.002,505.002,550.002,550.0021,823
2026-09-082,525.002,580.002,480.002,535.002,535.0014,250
2026-09-072,540.002,540.002,475.002,525.002,525.0014,397
2026-09-042,535.002,540.002,520.002,530.002,530.003,766
2026-09-032,535.002,570.002,510.002,535.002,535.005,494
2026-09-022,535.002,545.002,520.002,535.002,535.005,253
2026-09-012,595.002,595.002,530.002,535.002,535.006,324
2026-08-312,550.002,600.002,525.002,600.002,600.0015,471
2026-08-282,555.002,625.002,515.002,555.002,555.0014,963
2026-08-272,540.002,565.002,530.002,555.002,555.0011,310
2026-08-262,580.002,600.002,540.002,570.002,570.0020,666
2026-08-252,530.002,580.002,495.002,580.002,580.0019,593
2026-08-242,530.002,545.002,505.002,530.002,530.0024,580
2026-08-212,555.002,590.002,485.002,530.002,530.0021,206
2026-08-202,545.002,590.002,525.002,550.002,550.0055,516
2026-08-192,530.002,640.002,530.002,560.002,560.0020,899
2026-08-182,600.002,625.002,520.002,580.002,580.0027,200
2026-08-142,625.002,670.002,585.002,600.002,600.0018,546
2026-08-132,630.002,670.002,590.002,630.002,630.0048,275
2026-08-122,640.002,650.002,610.002,645.002,645.008,476
2026-08-112,610.002,640.002,600.002,640.002,640.0014,207
2026-08-102,595.002,625.002,575.002,610.002,610.0023,432
2026-08-072,615.002,645.002,570.002,595.002,595.0015,128
2026-08-062,580.002,635.002,570.002,615.002,615.0022,434
2026-08-052,550.002,595.002,540.002,595.002,595.0023,736
2026-08-042,485.002,545.002,485.002,545.002,545.0045,036
2026-08-032,525.002,525.002,460.002,485.002,485.0025,485
2026-07-312,550.002,550.002,450.002,520.002,520.0049,482
2026-07-302,500.002,580.002,390.002,435.002,435.0057,558
2026-07-292,530.002,615.002,330.002,520.002,520.0073,797
2026-07-282,600.002,635.002,470.002,530.002,530.0044,395
2026-07-272,565.002,645.002,565.002,600.002,600.0069,378
2026-07-242,565.002,570.002,500.002,565.002,565.0055,003
2026-07-232,465.002,600.002,465.002,545.002,545.0043,011
2026-07-222,465.002,545.002,450.002,460.002,460.0043,963
2026-07-212,430.002,485.002,430.002,450.002,450.0056,040
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.