Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 263810.KQ stock page

Sangshin Electronics Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,090.003,155.003,050.003,130.003,130.0093,429
2026-01-193,095.003,130.003,050.003,110.003,110.00120,365
2026-01-163,170.003,200.003,070.003,100.003,100.00127,928
2026-01-153,170.003,210.003,130.003,170.003,170.00102,912
2026-01-143,180.003,225.003,150.003,190.003,190.0080,569
2026-01-133,195.003,245.003,160.003,220.003,220.00120,066
2026-01-123,140.003,210.003,140.003,195.003,195.00138,091
2026-01-093,265.003,285.003,125.003,125.003,125.00284,957
2026-01-083,335.003,335.003,210.003,300.003,300.00462,285
2026-01-073,110.003,790.003,100.003,370.003,370.004,594,629
2026-01-063,135.003,155.003,055.003,065.003,065.0047,390
2026-01-053,155.003,155.003,085.003,135.003,135.0043,175
2026-01-023,080.003,150.003,080.003,150.003,150.0048,225
2025-12-303,065.003,110.003,050.003,085.003,085.0033,837
2025-12-293,020.003,045.002,990.003,045.003,045.0025,964
2025-12-263,000.003,050.002,990.003,020.003,020.0030,997
2025-12-243,030.003,055.002,980.003,030.003,030.0049,377
2025-12-233,120.003,125.002,975.002,990.002,990.00147,406
2025-12-223,150.003,190.003,100.003,115.003,115.0054,344
2025-12-193,160.003,175.003,130.003,150.003,150.0047,673
2025-12-183,155.003,205.003,140.003,160.003,160.0037,831
2025-12-173,225.003,225.003,150.003,180.003,180.0054,276
2025-12-163,215.003,225.003,130.003,215.003,215.0051,376
2025-12-153,180.003,215.003,155.003,215.003,215.0019,239
2025-12-123,230.003,250.003,160.003,210.003,210.0051,244
2025-12-113,230.003,255.003,205.003,235.003,235.0069,615
2025-12-103,160.003,240.003,160.003,225.003,225.0065,772
2025-12-093,245.003,245.003,145.003,160.003,160.0053,678
2025-12-083,235.003,235.003,185.003,220.003,220.0040,005
2025-12-053,220.003,235.003,170.003,205.003,205.0055,968
2025-12-043,200.003,240.003,175.003,220.003,220.0042,783
2025-12-033,240.003,240.003,180.003,235.003,235.0036,387
2025-12-023,210.003,240.003,175.003,215.003,215.0084,623
2025-12-013,185.003,230.003,185.003,215.003,215.0065,295
2025-11-283,105.003,195.003,100.003,185.003,185.0097,152
2025-11-273,100.003,150.003,085.003,105.003,105.0030,358
2025-11-263,135.003,135.003,055.003,090.003,090.0046,579
2025-11-253,050.003,130.003,050.003,095.003,095.0042,421
2025-11-243,180.003,180.003,040.003,070.003,070.0087,436
2025-11-213,140.003,200.003,055.003,140.003,140.0072,176
2025-11-203,155.003,240.003,155.003,210.003,210.0057,929
2025-11-193,135.003,270.003,100.003,185.003,185.0093,160
2025-11-183,100.003,175.003,100.003,150.003,150.0051,320
2025-11-173,150.003,190.003,095.003,115.003,115.0067,616
2025-11-143,155.003,155.003,110.003,130.003,130.0043,551
2025-11-133,230.003,240.003,135.003,170.003,170.0075,486
2025-11-123,210.003,220.003,145.003,220.003,220.0045,687
2025-11-113,230.003,275.003,160.003,195.003,195.0069,332
2025-11-103,130.003,230.003,125.003,195.003,195.0089,383
2025-11-073,215.003,250.003,125.003,145.003,145.00126,226
2025-11-063,240.003,315.003,185.003,245.003,245.00151,705
2025-11-053,160.003,285.003,110.003,230.003,230.00155,810
2025-11-043,195.003,220.003,170.003,195.003,195.0078,474
2025-11-033,220.003,235.003,100.003,195.003,195.00213,260
2025-10-313,305.003,320.003,130.003,200.003,200.00206,957
2025-10-303,335.003,377.003,260.003,330.003,330.0097,016
2025-10-293,335.003,450.003,290.003,325.003,325.00106,785
2025-10-283,390.003,395.003,300.003,335.003,335.0093,519
2025-10-273,405.003,425.003,260.003,390.003,390.00163,940
2025-10-243,385.003,440.003,370.003,400.003,400.00167,002
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.