C&G Hi Tech Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13,150.00 | 13,150.00 | 12,630.00 | 12,640.00 | 12,640.00 | 12,784 |
| 2026-10-19 | 12,950.00 | 13,210.00 | 12,720.00 | 13,150.00 | 13,150.00 | 14,777 |
| 2026-10-16 | 12,710.00 | 13,260.00 | 12,570.00 | 13,060.00 | 13,060.00 | 19,814 |
| 2026-10-15 | 13,310.00 | 13,560.00 | 12,330.00 | 12,480.00 | 12,480.00 | 51,844 |
| 2026-10-14 | 13,990.00 | 14,710.00 | 13,610.00 | 13,860.00 | 13,860.00 | 44,800 |
| 2026-10-13 | 14,000.00 | 14,340.00 | 13,540.00 | 14,090.00 | 14,090.00 | 33,861 |
| 2026-10-12 | 15,160.00 | 15,180.00 | 14,000.00 | 14,220.00 | 14,220.00 | 28,688 |
| 2026-10-08 | 14,660.00 | 15,200.00 | 14,520.00 | 14,860.00 | 14,860.00 | 25,946 |
| 2026-10-07 | 15,330.00 | 15,330.00 | 14,630.00 | 14,660.00 | 14,660.00 | 31,880 |
| 2026-10-06 | 15,200.00 | 15,300.00 | 15,000.00 | 15,060.00 | 15,060.00 | 42,617 |
| 2026-10-02 | 15,050.00 | 15,180.00 | 14,825.00 | 15,140.00 | 15,140.00 | 44,508 |
| 2026-10-01 | 14,500.00 | 15,130.00 | 14,310.00 | 14,910.00 | 14,910.00 | 69,545 |
| 2026-09-30 | 14,530.00 | 14,680.00 | 14,170.00 | 14,530.00 | 14,530.00 | 63,807 |
| 2026-09-29 | 13,570.00 | 14,430.00 | 13,540.00 | 14,420.00 | 14,420.00 | 84,691 |
| 2026-09-28 | 13,600.00 | 13,850.00 | 13,500.00 | 13,680.00 | 13,680.00 | 25,210 |
| 2026-09-23 | 13,360.00 | 13,670.00 | 13,280.00 | 13,490.00 | 13,490.00 | 21,344 |
| 2026-09-22 | 13,450.00 | 13,670.00 | 13,120.00 | 13,280.00 | 13,280.00 | 24,836 |
| 2026-09-21 | 13,300.00 | 13,390.00 | 13,100.00 | 13,380.00 | 13,380.00 | 21,452 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 550.0000 KRW |
| 2024-12-27 | 101.0000 KRW |
| 2024-03-28 | 400.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-12-29 | 151.5000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.