Crown Confectionery Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10,340.00 | 10,440.00 | 10,320.00 | 10,440.00 | 9,858.88 | 1,845 |
| 2024-04-25 | 10,440.00 | 10,440.00 | 10,300.00 | 10,350.00 | 9,773.89 | 1,105 |
| 2024-04-24 | 10,450.00 | 10,480.00 | 10,330.00 | 10,400.00 | 9,821.11 | 343 |
| 2024-04-23 | 10,350.00 | 10,410.00 | 10,260.00 | 10,400.00 | 9,821.11 | 964 |
| 2024-04-22 | 10,410.00 | 10,470.00 | 10,310.00 | 10,340.00 | 9,764.45 | 1,165 |
| 2024-04-19 | 10,620.00 | 10,620.00 | 10,380.00 | 10,410.00 | 9,830.55 | 1,054 |
| 2024-04-18 | 10,390.00 | 10,690.00 | 10,390.00 | 10,610.00 | 10,019.42 | 998 |
| 2024-04-17 | 10,400.00 | 10,450.00 | 10,370.00 | 10,450.00 | 9,868.32 | 1,002 |
| 2024-04-16 | 10,460.00 | 10,480.00 | 10,260.00 | 10,360.00 | 9,783.33 | 1,139 |
| 2024-04-15 | 10,460.00 | 10,490.00 | 10,380.00 | 10,460.00 | 9,877.77 | 1,825 |
| 2024-04-12 | 10,450.00 | 10,500.00 | 10,420.00 | 10,460.00 | 9,877.77 | 1,832 |
| 2024-04-11 | 10,340.00 | 10,460.00 | 10,340.00 | 10,450.00 | 9,868.32 | 433 |
| 2024-04-09 | 10,330.00 | 10,530.00 | 10,330.00 | 10,450.00 | 9,868.32 | 275 |
| 2024-04-08 | 10,450.00 | 10,450.00 | 10,280.00 | 10,400.00 | 9,821.11 | 2,339 |
| 2024-04-05 | 10,460.00 | 10,500.00 | 10,400.00 | 10,470.00 | 9,887.21 | 1,808 |
| 2024-04-04 | 10,400.00 | 10,470.00 | 10,360.00 | 10,460.00 | 9,877.77 | 1,506 |
| 2024-04-03 | 10,410.00 | 10,460.00 | 10,300.00 | 10,450.00 | 9,868.32 | 2,567 |
| 2024-04-02 | 10,540.00 | 10,540.00 | 10,420.00 | 10,510.00 | 9,924.98 | 401 |
| 2024-04-01 | 10,550.00 | 10,550.00 | 10,410.00 | 10,540.00 | 9,953.31 | 1,594 |
| 2024-03-29 | 10,590.00 | 10,650.00 | 10,440.00 | 10,570.00 | 9,981.64 | 3,751 |
| 2024-03-28 | 10,570.00 | 10,620.00 | 10,510.00 | 10,580.00 | 9,991.09 | 2,372 |
| 2024-03-27 | 10,570.00 | 10,650.00 | 10,500.00 | 10,560.00 | 9,972.20 | 1,098 |
| 2024-03-26 | 10,560.00 | 10,650.00 | 10,470.00 | 10,560.00 | 9,972.20 | 3,698 |
| 2024-03-25 | 10,630.00 | 10,680.00 | 10,580.00 | 10,580.00 | 9,991.09 | 2,249 |
| 2024-03-22 | 10,690.00 | 10,690.00 | 10,500.00 | 10,640.00 | 10,047.75 | 864 |
| 2024-03-21 | 10,570.00 | 10,630.00 | 10,520.00 | 10,630.00 | 10,038.30 | 328 |
| 2024-03-20 | 10,490.00 | 10,560.00 | 10,480.00 | 10,550.00 | 9,962.76 | 599 |
| 2024-03-19 | 10,530.00 | 10,580.00 | 10,480.00 | 10,480.00 | 9,896.65 | 965 |
| 2024-03-18 | 10,560.00 | 10,600.00 | 10,500.00 | 10,530.00 | 9,943.87 | 1,813 |
| 2024-03-15 | 10,490.00 | 10,540.00 | 10,460.00 | 10,540.00 | 9,953.31 | 2,179 |
| 2024-03-14 | 10,640.00 | 10,640.00 | 10,450.00 | 10,490.00 | 9,906.10 | 3,459 |
| 2024-03-13 | 10,590.00 | 10,640.00 | 10,550.00 | 10,620.00 | 10,028.86 | 1,011 |
| 2024-03-12 | 10,670.00 | 10,670.00 | 10,500.00 | 10,590.00 | 10,000.53 | 1,268 |
| 2024-03-11 | 10,570.00 | 10,730.00 | 10,570.00 | 10,660.00 | 10,066.63 | 1,466 |
| 2024-03-08 | 10,480.00 | 10,570.00 | 10,480.00 | 10,570.00 | 9,981.64 | 766 |
| 2024-03-07 | 10,540.00 | 10,540.00 | 10,400.00 | 10,520.00 | 9,934.43 | 1,972 |
| 2024-03-06 | 10,610.00 | 10,640.00 | 10,500.00 | 10,570.00 | 9,981.64 | 1,786 |
| 2024-03-05 | 10,640.00 | 10,670.00 | 10,610.00 | 10,620.00 | 10,028.86 | 400 |
| 2024-03-04 | 10,580.00 | 10,670.00 | 10,580.00 | 10,640.00 | 10,047.75 | 1,066 |
| 2024-02-29 | 10,670.00 | 10,730.00 | 10,560.00 | 10,660.00 | 10,066.63 | 2,272 |
| 2024-02-28 | 10,700.00 | 10,710.00 | 10,560.00 | 10,670.00 | 10,076.08 | 1,760 |
| 2024-02-27 | 10,750.00 | 10,770.00 | 10,630.00 | 10,630.00 | 10,038.30 | 4,156 |
| 2024-02-26 | 10,770.00 | 10,830.00 | 10,630.00 | 10,750.00 | 10,151.62 | 3,059 |
| 2024-02-23 | 10,820.00 | 10,820.00 | 10,690.00 | 10,700.00 | 10,104.41 | 2,924 |
| 2024-02-22 | 10,670.00 | 10,840.00 | 10,670.00 | 10,840.00 | 10,236.61 | 1,865 |
| 2024-02-21 | 10,660.00 | 10,760.00 | 10,640.00 | 10,760.00 | 10,161.07 | 2,698 |
| 2024-02-20 | 10,700.00 | 10,750.00 | 10,630.00 | 10,710.00 | 10,113.85 | 1,676 |
| 2024-02-19 | 10,640.00 | 10,780.00 | 10,640.00 | 10,760.00 | 10,161.07 | 2,265 |
| 2024-02-16 | 10,770.00 | 10,780.00 | 10,650.00 | 10,670.00 | 10,076.08 | 2,196 |
| 2024-02-15 | 10,690.00 | 10,780.00 | 10,660.00 | 10,770.00 | 10,170.51 | 1,580 |
| 2024-02-14 | 10,780.00 | 10,790.00 | 10,630.00 | 10,760.00 | 10,161.07 | 2,560 |
| 2024-02-13 | 10,840.00 | 10,840.00 | 10,700.00 | 10,730.00 | 10,132.74 | 670 |
| 2024-02-08 | 10,800.00 | 10,800.00 | 10,640.00 | 10,730.00 | 10,132.74 | 3,684 |
| 2024-02-07 | 10,800.00 | 10,800.00 | 10,650.00 | 10,740.00 | 10,142.18 | 830 |
| 2024-02-06 | 10,960.00 | 11,000.00 | 10,660.00 | 10,660.00 | 10,066.63 | 1,927 |
| 2024-02-05 | 10,710.00 | 11,080.00 | 10,670.00 | 10,940.00 | 10,331.05 | 2,334 |
| 2024-02-02 | 11,010.00 | 11,080.00 | 10,710.00 | 10,710.00 | 10,113.85 | 886 |
| 2024-02-01 | 10,520.00 | 10,970.00 | 10,520.00 | 10,970.00 | 10,359.38 | 5,440 |
| 2024-01-31 | 10,500.00 | 10,670.00 | 10,490.00 | 10,650.00 | 10,057.19 | 599 |
| 2024-01-30 | 10,450.00 | 10,690.00 | 10,100.00 | 10,500.00 | 9,915.54 | 5,743 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 282.0000 KRW |
| 2024-12-27 | 282.0000 KRW |
| 2023-12-27 | 252.0000 KRW |
| 2022-12-28 | 252.0000 KRW |
| 2021-12-29 | 252.0000 KRW |
| 2020-12-29 | 252.0000 KRW |
| 2019-12-27 | 252.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.