Crown Confectionery Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,400.00 | 7,590.00 | 7,210.00 | 7,550.00 | 7,550.00 | 842 |
| 2026-10-16 | 7,340.00 | 7,580.00 | 7,340.00 | 7,490.00 | 7,490.00 | 69 |
| 2026-10-15 | 7,040.00 | 7,400.00 | 7,040.00 | 7,340.00 | 7,340.00 | 1,195 |
| 2026-10-14 | 7,490.00 | 7,500.00 | 7,280.00 | 7,280.00 | 7,280.00 | 173 |
| 2026-10-13 | 7,120.00 | 7,460.00 | 7,120.00 | 7,400.00 | 7,400.00 | 194 |
| 2026-10-12 | 7,530.00 | 7,530.00 | 7,240.00 | 7,460.00 | 7,460.00 | 135 |
| 2026-10-08 | 7,600.00 | 7,600.00 | 7,290.00 | 7,540.00 | 7,540.00 | 226 |
| 2026-10-07 | 7,530.00 | 7,550.00 | 7,370.00 | 7,550.00 | 7,550.00 | 101 |
| 2026-10-06 | 7,590.00 | 7,590.00 | 7,330.00 | 7,550.00 | 7,550.00 | 336 |
| 2026-10-02 | 7,300.00 | 7,620.00 | 7,300.00 | 7,600.00 | 7,600.00 | 202 |
| 2026-10-01 | 7,410.00 | 7,410.00 | 7,300.00 | 7,380.00 | 7,380.00 | 713 |
| 2026-09-30 | 7,590.00 | 7,590.00 | 7,300.00 | 7,410.00 | 7,410.00 | 203 |
| 2026-09-29 | 7,480.00 | 7,480.00 | 7,260.00 | 7,260.00 | 7,260.00 | 55 |
| 2026-09-28 | 7,340.00 | 7,340.00 | 7,210.00 | 7,340.00 | 7,340.00 | 338 |
| 2026-09-23 | 7,420.00 | 7,450.00 | 7,220.00 | 7,340.00 | 7,340.00 | 340 |
| 2026-09-22 | 7,450.00 | 7,450.00 | 7,330.00 | 7,420.00 | 7,420.00 | 24 |
| 2026-09-21 | 7,390.00 | 7,450.00 | 7,370.00 | 7,450.00 | 7,450.00 | 28 |
| 2026-09-18 | 7,490.00 | 7,490.00 | 7,270.00 | 7,370.00 | 7,370.00 | 1,144 |
| 2026-09-17 | 7,470.00 | 7,470.00 | 7,220.00 | 7,440.00 | 7,440.00 | 249 |
| 2026-09-16 | 7,540.00 | 7,560.00 | 7,400.00 | 7,500.00 | 7,500.00 | 142 |
| 2026-09-15 | 7,650.00 | 7,650.00 | 7,450.00 | 7,550.00 | 7,550.00 | 1,028 |
| 2026-09-14 | 7,650.00 | 7,650.00 | 7,400.00 | 7,600.00 | 7,600.00 | 291 |
| 2026-09-11 | 7,510.00 | 7,550.00 | 7,430.00 | 7,490.00 | 7,490.00 | 524 |
| 2026-09-10 | 7,450.00 | 7,590.00 | 7,400.00 | 7,550.00 | 7,550.00 | 405 |
| 2026-09-09 | 7,650.00 | 7,650.00 | 7,400.00 | 7,410.00 | 7,410.00 | 572 |
| 2026-09-08 | 7,600.00 | 7,610.00 | 7,420.00 | 7,560.00 | 7,560.00 | 1,099 |
| 2026-09-07 | 7,610.00 | 7,640.00 | 7,600.00 | 7,610.00 | 7,610.00 | 115 |
| 2026-09-04 | 7,690.00 | 7,890.00 | 7,470.00 | 7,640.00 | 7,640.00 | 1,940 |
| 2026-09-03 | 7,890.00 | 7,890.00 | 7,500.00 | 7,690.00 | 7,690.00 | 211 |
| 2026-09-02 | 7,930.00 | 7,930.00 | 7,700.00 | 7,760.00 | 7,760.00 | 207 |
| 2026-09-01 | 7,850.00 | 7,920.00 | 7,730.00 | 7,790.00 | 7,790.00 | 38 |
| 2026-08-31 | 7,920.00 | 7,930.00 | 7,570.00 | 7,750.00 | 7,750.00 | 155 |
| 2026-08-28 | 7,790.00 | 7,940.00 | 7,690.00 | 7,730.00 | 7,730.00 | 243 |
| 2026-08-27 | 7,890.00 | 7,950.00 | 7,660.00 | 7,740.00 | 7,740.00 | 46 |
| 2026-08-26 | 7,720.00 | 7,800.00 | 7,630.00 | 7,760.00 | 7,760.00 | 188 |
| 2026-08-25 | 7,750.00 | 7,750.00 | 7,700.00 | 7,740.00 | 7,740.00 | 332 |
| 2026-08-24 | 7,740.00 | 7,740.00 | 7,600.00 | 7,720.00 | 7,720.00 | 76 |
| 2026-08-21 | 7,850.00 | 7,850.00 | 7,580.00 | 7,730.00 | 7,730.00 | 372 |
| 2026-08-20 | 7,560.00 | 7,860.00 | 7,560.00 | 7,810.00 | 7,810.00 | 252 |
| 2026-08-19 | 7,700.00 | 7,890.00 | 7,560.00 | 7,790.00 | 7,790.00 | 327 |
| 2026-08-18 | 7,910.00 | 7,910.00 | 7,560.00 | 7,560.00 | 7,560.00 | 569 |
| 2026-08-14 | 7,630.00 | 7,800.00 | 7,350.00 | 7,580.00 | 7,580.00 | 1,160 |
| 2026-08-13 | 7,840.00 | 7,840.00 | 7,410.00 | 7,530.00 | 7,530.00 | 1,626 |
| 2026-08-12 | 7,870.00 | 7,870.00 | 7,840.00 | 7,840.00 | 7,840.00 | 51 |
| 2026-08-11 | 7,890.00 | 7,890.00 | 7,730.00 | 7,870.00 | 7,870.00 | 24 |
| 2026-08-10 | 7,770.00 | 7,930.00 | 7,710.00 | 7,890.00 | 7,890.00 | 1,245 |
| 2026-08-07 | 7,890.00 | 7,890.00 | 7,520.00 | 7,780.00 | 7,780.00 | 704 |
| 2026-08-06 | 7,580.00 | 7,900.00 | 7,440.00 | 7,510.00 | 7,510.00 | 2,354 |
| 2026-08-05 | 7,550.00 | 7,580.00 | 7,540.00 | 7,580.00 | 7,580.00 | 294 |
| 2026-08-04 | 7,500.00 | 7,600.00 | 7,500.00 | 7,580.00 | 7,580.00 | 10 |
| 2026-08-03 | 7,380.00 | 7,440.00 | 7,380.00 | 7,440.00 | 7,440.00 | 201 |
| 2026-07-31 | 7,130.00 | 7,380.00 | 7,130.00 | 7,380.00 | 7,380.00 | 96 |
| 2026-07-30 | 7,210.00 | 7,260.00 | 7,000.00 | 7,130.00 | 7,130.00 | 34 |
| 2026-07-29 | 7,280.00 | 7,290.00 | 7,140.00 | 7,170.00 | 7,170.00 | 98 |
| 2026-07-28 | 7,490.00 | 7,490.00 | 7,200.00 | 7,210.00 | 7,210.00 | 185 |
| 2026-07-27 | 7,780.00 | 7,780.00 | 7,270.00 | 7,400.00 | 7,400.00 | 533 |
| 2026-07-24 | 7,200.00 | 7,700.00 | 7,060.00 | 7,330.00 | 7,330.00 | 3,430 |
| 2026-07-23 | 7,130.00 | 7,300.00 | 7,090.00 | 7,270.00 | 7,270.00 | 835 |
| 2026-07-22 | 7,230.00 | 7,230.00 | 7,030.00 | 7,100.00 | 7,100.00 | 734 |
| 2026-07-21 | 7,320.00 | 7,440.00 | 6,950.00 | 7,120.00 | 7,120.00 | 3,952 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 282.0000 KRW |
| 2024-12-27 | 282.0000 KRW |
| 2023-12-27 | 252.0000 KRW |
| 2022-12-28 | 252.0000 KRW |
| 2021-12-29 | 252.0000 KRW |
| 2020-12-29 | 252.0000 KRW |
| 2019-12-27 | 252.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.