Crown Confectionery Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	10,530.00	10,550.00	10,420.00	10,530.00	9,943.87	1,396
2024-01-26	10,400.00	10,570.00	10,400.00	10,530.00	9,943.87	2,633
2024-01-25	10,750.00	10,750.00	10,430.00	10,490.00	9,906.10	6,656
2024-01-24	10,670.00	10,700.00	10,500.00	10,660.00	10,066.63	803
2024-01-23	10,470.00	10,690.00	10,460.00	10,690.00	10,094.96	4,618
2024-01-22	10,800.00	10,990.00	10,560.00	10,650.00	10,057.19	5,488
2024-01-19	10,710.00	10,840.00	10,530.00	10,830.00	10,227.17	1,904
2024-01-18	10,530.00	10,800.00	10,530.00	10,630.00	10,038.30	4,724
2024-01-17	10,860.00	10,860.00	10,520.00	10,530.00	9,943.87	11,168
2024-01-16	11,270.00	11,270.00	10,650.00	10,860.00	10,255.50	4,075
2024-01-15	11,340.00	11,340.00	11,150.00	11,160.00	10,538.80	1,147
2024-01-12	11,210.00	11,350.00	11,120.00	11,340.00	10,708.78	3,147
2024-01-11	11,020.00	11,450.00	11,020.00	11,380.00	10,746.56	5,311
2024-01-10	11,270.00	11,300.00	11,150.00	11,200.00	10,576.58	1,902
2024-01-09	11,200.00	11,300.00	11,150.00	11,250.00	10,623.79	4,874
2024-01-08	11,170.00	11,190.00	11,010.00	11,190.00	10,567.13	2,059
2024-01-05	10,850.00	11,300.00	10,840.00	11,010.00	10,397.15	7,494
2024-01-04	10,840.00	10,910.00	10,730.00	10,780.00	10,179.95	1,692
2024-01-03	10,840.00	10,900.00	10,710.00	10,850.00	10,246.06	2,214
2024-01-02	10,790.00	10,870.00	10,630.00	10,740.00	10,142.18	2,868
2023-12-28	10,650.00	11,000.00	10,650.00	10,790.00	10,189.40	3,453
2023-12-27	11,070.00	11,070.00	10,650.00	10,690.00	10,094.96	5,796
2023-12-26	10,910.00	11,180.00	10,910.00	11,000.00	10,149.73	1,681
2023-12-22	11,220.00	11,280.00	11,000.00	11,000.00	10,149.73	4,849
2023-12-21	10,900.00	11,390.00	10,800.00	11,030.00	10,177.42	5,501
2023-12-20	10,990.00	10,990.00	10,880.00	10,910.00	10,066.69	6,816
2023-12-19	11,280.00	11,380.00	10,990.00	11,070.00	10,214.32	4,068
2023-12-18	11,090.00	11,390.00	10,830.00	11,270.00	10,398.86	7,678
2023-12-15	11,220.00	11,480.00	11,020.00	11,090.00	10,232.78	6,970
2023-12-14	11,710.00	11,820.00	11,000.00	11,280.00	10,408.09	17,902
2023-12-13	12,310.00	12,310.00	11,400.00	11,650.00	10,749.49	53,902
2023-12-12	12,070.00	12,870.00	11,930.00	12,270.00	11,321.57	63,150
2023-12-11	11,760.00	14,330.00	11,700.00	12,400.00	11,441.52	344,101
2023-12-08	11,780.00	12,600.00	11,660.00	11,710.00	10,804.85	49,021
2023-12-07	11,250.00	13,650.00	11,250.00	11,880.00	10,961.71	284,700
2023-12-06	10,960.00	11,670.00	10,850.00	11,210.00	10,343.50	13,422
2023-12-05	11,600.00	11,600.00	10,830.00	10,970.00	10,122.05	19,459
2023-12-04	12,000.00	12,360.00	11,430.00	11,600.00	10,703.36	50,086
2023-12-01	11,870.00	11,900.00	11,150.00	11,420.00	10,537.27	36,017
2023-11-30	11,030.00	11,800.00	10,860.00	11,500.00	10,611.09	53,553
2023-11-29	11,100.00	11,270.00	10,720.00	11,040.00	10,186.64	14,919
2023-11-28	10,940.00	11,380.00	10,750.00	11,350.00	10,472.68	20,787
2023-11-27	10,480.00	11,050.00	10,480.00	10,920.00	10,075.92	9,665
2023-11-24	10,590.00	10,790.00	10,410.00	10,650.00	9,826.79	5,444
2023-11-23	10,650.00	10,790.00	10,430.00	10,430.00	9,623.79	8,882
2023-11-22	10,230.00	10,660.00	10,160.00	10,650.00	9,826.79	15,644
2023-11-21	10,300.00	10,400.00	10,100.00	10,350.00	9,549.98	2,525
2023-11-20	10,160.00	10,280.00	10,160.00	10,160.00	9,374.66	1,134
2023-11-17	10,160.00	10,270.00	10,160.00	10,220.00	9,430.03	132
2023-11-16	10,130.00	10,270.00	10,100.00	10,270.00	9,476.16	184
2023-11-15	10,070.00	10,170.00	10,020.00	10,150.00	9,365.44	1,474
2023-11-14	10,070.00	10,100.00	9,970.00	10,080.00	9,300.85	444
2023-11-13	10,060.00	10,100.00	9,950.00	10,070.00	9,291.62	1,386
2023-11-10	9,990.00	10,050.00	9,910.00	9,920.00	9,153.22	966
2023-11-09	10,060.00	10,080.00	9,930.00	10,080.00	9,300.85	1,158
2023-11-08	10,150.00	10,630.00	9,910.00	10,060.00	9,282.39	7,087
2023-11-07	10,170.00	10,240.00	10,150.00	10,210.00	9,420.80	363
2023-11-06	10,180.00	10,600.00	10,060.00	10,180.00	9,393.12	1,532
2023-11-03	10,120.00	10,160.00	10,020.00	10,160.00	9,374.66	543
2023-11-02	10,120.00	10,120.00	10,000.00	10,060.00	9,282.39	755

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	282.0000 KRW
2024-12-27	282.0000 KRW
2023-12-27	252.0000 KRW
2022-12-28	252.0000 KRW
2021-12-29	252.0000 KRW
2020-12-29	252.0000 KRW
2019-12-27	252.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.