Crown Confectionery Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	10,160.00	10,190.00	10,010.00	10,020.00	9,245.49	388
2023-10-31	10,190.00	10,190.00	9,980.00	10,040.00	9,263.94	137
2023-10-30	10,000.00	10,150.00	9,980.00	10,150.00	9,365.44	850
2023-10-27	10,040.00	10,070.00	9,910.00	10,010.00	9,236.26	259
2023-10-26	10,090.00	10,090.00	9,890.00	10,040.00	9,263.94	1,869
2023-10-25	10,080.00	10,080.00	10,000.00	10,060.00	9,282.39	1,050
2023-10-24	10,050.00	10,050.00	9,850.00	10,020.00	9,245.49	6,605
2023-10-23	9,910.00	10,050.00	9,910.00	10,010.00	9,236.26	854
2023-10-20	10,030.00	10,080.00	9,910.00	10,020.00	9,245.49	2,315
2023-10-19	10,070.00	10,170.00	10,050.00	10,120.00	9,337.76	1,810
2023-10-18	10,160.00	10,210.00	10,090.00	10,190.00	9,402.35	570
2023-10-17	10,160.00	10,280.00	10,150.00	10,280.00	9,485.39	294
2023-10-16	10,340.00	10,340.00	10,100.00	10,250.00	9,457.71	1,450
2023-10-13	10,390.00	10,390.00	10,150.00	10,340.00	9,540.75	359
2023-10-12	10,280.00	10,340.00	10,160.00	10,200.00	9,411.57	484
2023-10-11	10,250.00	10,400.00	10,100.00	10,140.00	9,356.21	1,503
2023-10-10	10,130.00	10,260.00	10,110.00	10,110.00	9,328.53	2,704
2023-10-06	10,350.00	10,350.00	10,090.00	10,160.00	9,374.66	1,585
2023-10-05	10,730.00	10,730.00	10,220.00	10,220.00	9,430.03	3,388
2023-10-04	10,490.00	10,490.00	10,280.00	10,400.00	9,596.11	534
2023-09-27	10,500.00	10,700.00	10,240.00	10,570.00	9,752.97	4,280
2023-09-26	10,600.00	10,600.00	10,300.00	10,500.00	9,688.38	330
2023-09-25	10,640.00	10,700.00	10,360.00	10,490.00	9,679.16	2,834
2023-09-22	10,300.00	10,550.00	10,170.00	10,530.00	9,716.06	2,911
2023-09-21	10,400.00	10,480.00	10,220.00	10,220.00	9,430.03	5,183
2023-09-20	10,220.00	10,450.00	10,220.00	10,300.00	9,503.84	7,362
2023-09-19	10,350.00	10,470.00	10,330.00	10,350.00	9,549.98	4,642
2023-09-18	10,430.00	10,520.00	10,280.00	10,430.00	9,623.79	1,836
2023-09-15	10,630.00	10,630.00	10,390.00	10,430.00	9,623.79	1,848
2023-09-14	10,580.00	10,580.00	10,500.00	10,570.00	9,752.97	415
2023-09-13	10,430.00	10,600.00	10,310.00	10,490.00	9,679.16	1,049
2023-09-12	10,510.00	10,580.00	10,130.00	10,400.00	9,596.11	890
2023-09-11	10,270.00	10,580.00	10,210.00	10,510.00	9,697.61	1,247
2023-09-08	10,750.00	10,750.00	10,290.00	10,350.00	9,549.98	2,532
2023-09-07	10,950.00	11,050.00	10,450.00	10,450.00	9,642.25	5,167
2023-09-06	11,040.00	11,140.00	10,710.00	10,950.00	10,103.60	1,674
2023-09-05	11,090.00	11,100.00	10,710.00	10,900.00	10,057.46	776
2023-09-04	10,730.00	11,090.00	10,730.00	10,960.00	10,112.83	1,239
2023-09-01	10,930.00	11,050.00	10,750.00	10,930.00	10,085.15	2,782
2023-08-31	11,250.00	11,540.00	10,780.00	10,780.00	9,946.74	7,172
2023-08-30	10,960.00	11,240.00	10,780.00	11,030.00	10,177.42	8,996
2023-08-29	10,750.00	10,970.00	10,400.00	10,970.00	10,122.05	4,316
2023-08-28	10,620.00	10,910.00	10,390.00	10,830.00	9,992.88	5,774
2023-08-25	10,240.00	11,100.00	10,100.00	10,530.00	9,716.06	39,361
2023-08-24	10,290.00	10,290.00	10,060.00	10,100.00	9,319.30	751
2023-08-23	10,170.00	10,300.00	10,110.00	10,240.00	9,448.48	303
2023-08-22	10,010.00	10,650.00	10,010.00	10,300.00	9,503.84	7,119
2023-08-21	10,010.00	10,200.00	10,010.00	10,200.00	9,411.57	513
2023-08-18	10,030.00	10,190.00	10,010.00	10,140.00	9,356.21	740
2023-08-17	10,170.00	10,250.00	10,110.00	10,200.00	9,411.57	1,125
2023-08-16	10,280.00	10,290.00	10,140.00	10,210.00	9,420.80	2,155
2023-08-14	10,280.00	10,280.00	10,150.00	10,220.00	9,430.03	2,293
2023-08-11	10,300.00	10,370.00	10,240.00	10,280.00	9,485.39	3,739
2023-08-10	10,210.00	10,300.00	10,080.00	10,270.00	9,476.16	2,234
2023-08-09	10,500.00	10,500.00	10,160.00	10,360.00	9,559.20	2,960
2023-08-08	10,260.00	10,420.00	10,260.00	10,390.00	9,586.89	501
2023-08-07	10,500.00	10,500.00	10,160.00	10,420.00	9,614.57	2,047
2023-08-04	10,490.00	10,490.00	10,210.00	10,440.00	9,633.02	924
2023-08-03	10,390.00	10,490.00	10,310.00	10,410.00	9,605.34	1,464
2023-08-02	10,440.00	10,440.00	10,120.00	10,330.00	9,531.52	3,570

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	282.0000 KRW
2024-12-27	282.0000 KRW
2023-12-27	252.0000 KRW
2022-12-28	252.0000 KRW
2021-12-29	252.0000 KRW
2020-12-29	252.0000 KRW
2019-12-27	252.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.