Crown Confectionery Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	10,200.00	10,360.00	10,160.00	10,300.00	9,503.84	1,722
2023-05-03	10,220.00	10,380.00	10,170.00	10,360.00	9,559.20	1,736
2023-05-02	10,680.00	10,680.00	10,000.00	10,220.00	9,430.03	7,010
2023-04-28	10,470.00	10,680.00	10,280.00	10,490.00	9,679.16	2,832
2023-04-27	10,340.00	10,470.00	10,210.00	10,400.00	9,596.11	647
2023-04-26	10,480.00	10,710.00	10,340.00	10,340.00	9,540.75	2,235
2023-04-25	10,680.00	10,680.00	10,340.00	10,480.00	9,669.93	5,302
2023-04-24	10,690.00	10,730.00	10,510.00	10,550.00	9,734.52	4,581
2023-04-21	10,680.00	10,820.00	10,500.00	10,530.00	9,716.06	10,844
2023-04-20	10,790.00	10,790.00	10,590.00	10,610.00	9,789.88	3,223
2023-04-19	10,840.00	10,860.00	10,640.00	10,740.00	9,909.83	3,680
2023-04-18	10,910.00	10,990.00	10,610.00	10,870.00	10,029.78	4,479
2023-04-17	10,980.00	10,990.00	10,710.00	10,920.00	10,075.92	4,541
2023-04-14	10,900.00	11,170.00	10,900.00	10,980.00	10,131.28	1,947
2023-04-13	10,880.00	11,140.00	10,730.00	10,890.00	10,048.24	3,568
2023-04-12	10,600.00	10,770.00	10,600.00	10,730.00	9,900.60	6,583
2023-04-11	10,830.00	10,970.00	10,650.00	10,770.00	9,937.51	3,527
2023-04-10	11,020.00	11,090.00	10,810.00	10,830.00	9,992.88	1,904
2023-04-07	11,090.00	11,090.00	10,890.00	11,020.00	10,168.19	1,513
2023-04-06	11,090.00	11,160.00	10,960.00	10,970.00	10,122.05	3,608
2023-04-05	11,170.00	11,350.00	11,000.00	11,090.00	10,232.78	7,098
2023-04-04	11,350.00	11,350.00	11,000.00	11,170.00	10,306.59	4,328
2023-04-03	10,960.00	11,270.00	10,960.00	11,160.00	10,297.37	3,976
2023-03-31	11,140.00	11,140.00	10,830.00	10,960.00	10,112.83	5,777
2023-03-30	11,300.00	11,300.00	11,090.00	11,110.00	10,251.23	3,099
2023-03-29	10,910.00	11,100.00	10,770.00	11,100.00	10,242.00	2,433
2023-03-28	10,710.00	10,920.00	10,700.00	10,910.00	10,066.69	9,375
2023-03-27	11,120.00	11,120.00	10,710.00	10,880.00	10,039.01	1,001
2023-03-24	11,000.00	11,170.00	10,810.00	11,040.00	10,186.64	2,648
2023-03-23	10,900.00	11,100.00	10,860.00	11,000.00	10,149.73	1,068
2023-03-22	10,910.00	11,200.00	10,850.00	11,060.00	10,205.10	1,771
2023-03-21	10,860.00	11,090.00	10,860.00	11,040.00	10,186.64	840
2023-03-20	10,980.00	11,220.00	10,820.00	11,000.00	10,149.73	2,170
2023-03-17	10,990.00	11,040.00	10,800.00	10,980.00	10,131.28	1,613
2023-03-16	10,990.00	10,990.00	10,710.00	10,880.00	10,039.01	1,910
2023-03-15	10,760.00	11,130.00	10,760.00	10,890.00	10,048.24	6,452
2023-03-14	11,210.00	11,220.00	10,750.00	10,750.00	9,919.06	6,128
2023-03-13	11,410.00	11,450.00	10,810.00	11,220.00	10,352.73	7,060
2023-03-10	11,500.00	11,670.00	11,250.00	11,450.00	10,564.95	1,642
2023-03-09	11,700.00	11,790.00	11,250.00	11,650.00	10,749.49	3,081
2023-03-08	11,920.00	12,120.00	11,790.00	11,820.00	10,906.35	5,234
2023-03-07	11,920.00	12,050.00	11,890.00	12,050.00	11,118.57	2,819
2023-03-06	11,680.00	12,350.00	11,680.00	12,090.00	11,155.48	7,398
2023-03-03	11,750.00	11,780.00	11,520.00	11,740.00	10,832.54	4,534
2023-03-02	11,780.00	11,780.00	11,620.00	11,680.00	10,777.17	4,589
2023-02-28	11,810.00	11,850.00	11,630.00	11,630.00	10,731.04	2,808
2023-02-27	11,800.00	11,890.00	11,600.00	11,800.00	10,887.90	2,169
2023-02-24	11,900.00	12,000.00	11,710.00	11,800.00	10,887.90	5,595
2023-02-23	12,020.00	12,020.00	11,700.00	11,770.00	10,860.22	3,313
2023-02-22	11,880.00	12,000.00	11,720.00	11,960.00	11,035.53	1,368
2023-02-21	11,760.00	11,910.00	11,660.00	11,880.00	10,961.71	3,415
2023-02-20	11,660.00	12,000.00	11,660.00	11,760.00	10,850.99	6,931
2023-02-17	11,600.00	12,010.00	11,570.00	11,750.00	10,841.76	5,286
2023-02-16	11,780.00	11,890.00	11,540.00	11,780.00	10,869.44	7,467
2023-02-15	12,170.00	12,500.00	11,510.00	11,550.00	10,657.22	17,037
2023-02-14	12,350.00	12,650.00	12,110.00	12,150.00	11,210.84	11,844
2023-02-13	12,320.00	12,530.00	12,170.00	12,460.00	11,496.88	14,902
2023-02-10	11,980.00	13,700.00	11,780.00	12,560.00	11,589.15	257,332
2023-02-09	11,750.00	11,950.00	11,750.00	11,890.00	10,970.94	2,987
2023-02-08	11,770.00	11,900.00	11,670.00	11,890.00	10,970.94	6,376

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	282.0000 KRW
2024-12-27	282.0000 KRW
2023-12-27	252.0000 KRW
2022-12-28	252.0000 KRW
2021-12-29	252.0000 KRW
2020-12-29	252.0000 KRW
2019-12-27	252.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.