Crown Confectionery Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	11,770.00	11,900.00	11,670.00	11,890.00	10,970.94	6,376
2023-02-07	11,600.00	11,790.00	11,560.00	11,770.00	10,860.22	1,972
2023-02-06	11,710.00	11,810.00	11,620.00	11,650.00	10,749.49	1,461
2023-02-03	11,690.00	11,840.00	11,650.00	11,800.00	10,887.90	2,690
2023-02-02	11,540.00	11,680.00	11,440.00	11,670.00	10,767.95	6,240
2023-02-01	11,420.00	11,490.00	11,300.00	11,430.00	10,546.50	6,775
2023-01-31	11,200.00	11,450.00	11,180.00	11,420.00	10,537.27	2,107
2023-01-30	11,370.00	11,560.00	11,260.00	11,410.00	10,528.04	2,751
2023-01-27	11,400.00	11,600.00	11,330.00	11,500.00	10,611.09	2,272
2023-01-26	11,400.00	11,400.00	11,240.00	11,390.00	10,509.59	1,560
2023-01-25	11,250.00	11,400.00	11,160.00	11,240.00	10,371.18	1,486
2023-01-20	11,200.00	11,350.00	11,200.00	11,250.00	10,380.41	1,397
2023-01-19	11,450.00	11,450.00	11,200.00	11,250.00	10,380.41	2,035
2023-01-18	11,350.00	11,600.00	11,250.00	11,300.00	10,426.55	3,968
2023-01-17	11,500.00	11,550.00	11,250.00	11,350.00	10,472.68	2,479
2023-01-16	11,400.00	11,550.00	11,300.00	11,450.00	10,564.95	2,136
2023-01-13	11,400.00	11,450.00	11,100.00	11,450.00	10,564.95	5,165
2023-01-12	11,200.00	11,700.00	11,200.00	11,400.00	10,518.82	21,934
2023-01-11	11,000.00	11,200.00	10,950.00	11,150.00	10,288.14	1,632
2023-01-10	11,000.00	11,200.00	10,900.00	11,000.00	10,149.73	3,776
2023-01-09	10,950.00	11,200.00	10,950.00	11,100.00	10,242.00	3,758
2023-01-06	10,850.00	11,100.00	10,800.00	11,000.00	10,149.73	4,202
2023-01-05	11,100.00	11,200.00	10,900.00	11,050.00	10,195.87	6,886
2023-01-04	10,750.00	11,200.00	10,500.00	11,000.00	10,149.73	14,614
2023-01-03	10,600.00	10,850.00	10,500.00	10,800.00	9,965.19	4,410
2023-01-02	10,800.00	10,800.00	10,600.00	10,650.00	9,826.79	5,869
2022-12-29	10,850.00	11,000.00	10,500.00	10,700.00	9,872.92	5,893
2022-12-28	10,950.00	11,050.00	10,850.00	11,000.00	10,149.73	3,245
2022-12-27	11,000.00	11,200.00	10,950.00	11,000.00	9,917.21	3,640
2022-12-26	11,150.00	11,350.00	11,000.00	11,000.00	9,917.21	2,940
2022-12-23	11,050.00	11,550.00	11,050.00	11,200.00	10,097.53	4,759
2022-12-22	11,350.00	11,500.00	11,200.00	11,400.00	10,277.84	2,120
2022-12-21	11,000.00	11,400.00	11,000.00	11,350.00	10,232.76	4,549
2022-12-20	11,450.00	11,450.00	11,000.00	11,000.00	9,917.21	6,322
2022-12-19	11,400.00	11,550.00	11,350.00	11,400.00	10,277.84	2,118
2022-12-16	11,350.00	11,600.00	11,300.00	11,600.00	10,458.15	8,333
2022-12-15	11,500.00	12,300.00	11,300.00	11,600.00	10,458.15	38,147
2022-12-14	11,450.00	11,500.00	11,250.00	11,450.00	10,322.92	5,241
2022-12-13	11,350.00	11,500.00	11,300.00	11,400.00	10,277.84	2,377
2022-12-12	11,450.00	11,500.00	11,250.00	11,350.00	10,232.76	2,998
2022-12-09	11,450.00	11,500.00	11,300.00	11,450.00	10,322.92	3,791
2022-12-08	11,250.00	11,550.00	11,200.00	11,400.00	10,277.84	4,944
2022-12-07	11,350.00	11,650.00	11,150.00	11,350.00	10,232.76	7,347
2022-12-06	11,750.00	11,750.00	11,400.00	11,400.00	10,277.84	5,167
2022-12-05	11,850.00	11,850.00	11,500.00	11,750.00	10,593.39	2,947
2022-12-02	11,700.00	12,000.00	11,500.00	11,700.00	10,548.31	4,747
2022-12-01	11,500.00	12,000.00	11,450.00	11,750.00	10,593.39	15,915
2022-11-30	11,300.00	11,450.00	11,050.00	11,450.00	10,322.92	3,676
2022-11-29	11,000.00	11,250.00	11,000.00	11,250.00	10,142.60	2,347
2022-11-28	11,350.00	11,450.00	11,000.00	11,000.00	9,917.21	2,616
2022-11-25	11,150.00	11,400.00	11,150.00	11,300.00	10,187.68	2,009
2022-11-24	11,100.00	11,250.00	11,050.00	11,250.00	10,142.60	3,332
2022-11-23	11,200.00	11,200.00	11,000.00	11,100.00	10,007.37	6,401
2022-11-22	11,000.00	11,900.00	10,900.00	11,150.00	10,052.45	45,990
2022-11-21	11,350.00	11,350.00	11,050.00	11,100.00	10,007.37	1,900
2022-11-18	11,000.00	11,350.00	10,950.00	11,350.00	10,232.76	4,925
2022-11-17	11,000.00	11,300.00	11,000.00	11,200.00	10,097.53	1,342
2022-11-16	11,000.00	11,300.00	10,900.00	11,200.00	10,097.53	7,640
2022-11-15	11,050.00	11,300.00	10,950.00	11,000.00	9,917.21	3,755
2022-11-14	10,900.00	11,050.00	10,800.00	10,950.00	9,872.14	4,288

← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	282.0000 KRW
2024-12-27	282.0000 KRW
2023-12-27	252.0000 KRW
2022-12-28	252.0000 KRW
2021-12-29	252.0000 KRW
2020-12-29	252.0000 KRW
2019-12-27	252.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.