Crown Confectionery Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	11,050.00	11,150.00	10,900.00	10,900.00	9,827.06	8,459
2022-11-10	10,900.00	11,050.00	10,700.00	10,800.00	9,736.90	2,126
2022-11-09	10,750.00	11,450.00	10,750.00	10,900.00	9,827.06	9,342
2022-11-08	10,750.00	10,900.00	10,700.00	10,700.00	9,646.74	3,256
2022-11-07	10,800.00	10,800.00	10,450.00	10,600.00	9,556.59	3,484
2022-11-04	10,550.00	10,550.00	10,350.00	10,500.00	9,466.43	3,574
2022-11-03	10,500.00	10,650.00	10,350.00	10,400.00	9,376.27	5,042
2022-11-02	10,700.00	10,800.00	10,600.00	10,600.00	9,556.59	3,845
2022-11-01	10,600.00	10,800.00	10,600.00	10,750.00	9,691.82	3,115
2022-10-31	10,950.00	11,100.00	10,400.00	10,600.00	9,556.59	5,271
2022-10-28	11,200.00	11,200.00	10,750.00	10,950.00	9,872.14	2,122
2022-10-27	10,650.00	11,400.00	10,650.00	11,100.00	10,007.37	5,487
2022-10-26	10,750.00	11,050.00	10,650.00	10,700.00	9,646.74	3,815
2022-10-25	10,750.00	11,150.00	10,750.00	10,900.00	9,827.06	5,757
2022-10-24	10,750.00	10,900.00	10,650.00	10,750.00	9,691.82	8,399
2022-10-21	10,950.00	11,000.00	10,500.00	10,500.00	9,466.43	10,303
2022-10-20	10,750.00	12,300.00	10,650.00	11,000.00	9,917.21	114,229
2022-10-19	10,750.00	10,900.00	10,650.00	10,800.00	9,736.90	2,570
2022-10-18	10,650.00	10,850.00	10,300.00	10,700.00	9,646.74	5,287
2022-10-17	10,700.00	10,700.00	10,450.00	10,650.00	9,601.67	4,872
2022-10-14	10,450.00	11,000.00	10,300.00	10,550.00	9,511.51	11,390
2022-10-13	10,350.00	10,550.00	10,300.00	10,450.00	9,421.35	4,146
2022-10-12	10,350.00	10,750.00	10,350.00	10,550.00	9,511.51	4,859
2022-10-11	10,850.00	10,850.00	10,450.00	10,450.00	9,421.35	3,491
2022-10-07	11,150.00	11,500.00	10,850.00	11,050.00	9,962.29	4,796
2022-10-06	11,100.00	11,600.00	11,100.00	11,350.00	10,232.76	4,159
2022-10-05	11,050.00	11,350.00	10,850.00	11,100.00	10,007.37	4,225
2022-10-04	10,550.00	11,500.00	10,550.00	11,000.00	9,917.21	9,411
2022-09-30	10,450.00	10,700.00	10,100.00	10,600.00	9,556.59	5,800
2022-09-29	10,450.00	10,800.00	10,350.00	10,600.00	9,556.59	3,830
2022-09-28	10,550.00	10,900.00	10,150.00	10,350.00	9,331.20	8,825
2022-09-27	10,200.00	10,550.00	10,200.00	10,450.00	9,421.35	7,281
2022-09-26	10,900.00	11,050.00	10,300.00	10,350.00	9,331.20	9,873
2022-09-23	11,850.00	12,150.00	11,250.00	11,300.00	10,187.68	7,861
2022-09-22	11,500.00	12,600.00	11,300.00	12,000.00	10,818.78	34,088
2022-09-21	11,550.00	12,050.00	11,550.00	11,700.00	10,548.31	9,098
2022-09-20	11,700.00	12,050.00	11,700.00	11,950.00	10,773.70	3,650
2022-09-19	12,000.00	12,200.00	11,800.00	11,800.00	10,638.47	6,958
2022-09-16	12,000.00	12,200.00	12,000.00	12,200.00	10,999.09	7,476
2022-09-15	12,200.00	12,350.00	12,000.00	12,200.00	10,999.09	13,873
2022-09-14	12,000.00	12,250.00	11,950.00	12,250.00	11,044.17	14,683
2022-09-13	12,300.00	12,450.00	12,150.00	12,400.00	11,179.40	12,226
2022-09-08	12,750.00	12,800.00	12,000.00	12,300.00	11,089.25	16,908
2022-09-07	12,900.00	12,900.00	12,450.00	12,500.00	11,269.56	34,820
2022-09-06	12,500.00	12,650.00	12,350.00	12,600.00	11,359.72	18,764
2022-09-05	12,250.00	12,350.00	11,900.00	12,100.00	10,908.93	15,912
2022-09-02	12,500.00	12,650.00	12,200.00	12,350.00	11,134.33	12,231
2022-09-01	12,750.00	13,000.00	12,100.00	12,450.00	11,224.48	72,553
2022-08-31	12,100.00	12,150.00	11,900.00	12,100.00	10,908.93	8,624
2022-08-30	12,050.00	12,300.00	12,050.00	12,100.00	10,908.93	8,961
2022-08-29	12,050.00	12,250.00	12,000.00	12,200.00	10,999.09	13,743
2022-08-26	13,000.00	13,400.00	12,600.00	12,650.00	11,404.80	63,368
2022-08-25	12,300.00	12,400.00	11,950.00	12,400.00	11,179.40	14,236
2022-08-24	11,950.00	12,300.00	11,650.00	12,200.00	10,999.09	16,089
2022-08-23	12,450.00	12,600.00	12,000.00	12,000.00	10,818.78	23,009
2022-08-22	13,000.00	13,050.00	12,300.00	12,300.00	11,089.25	138,452
2022-08-19	12,450.00	12,600.00	12,150.00	12,250.00	11,044.17	11,221
2022-08-18	12,350.00	12,550.00	12,250.00	12,450.00	11,224.48	19,949
2022-08-17	12,250.00	12,350.00	12,050.00	12,250.00	11,044.17	16,903
2022-08-16	12,200.00	12,400.00	12,150.00	12,250.00	11,044.17	12,746

← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	282.0000 KRW
2024-12-27	282.0000 KRW
2023-12-27	252.0000 KRW
2022-12-28	252.0000 KRW
2021-12-29	252.0000 KRW
2020-12-29	252.0000 KRW
2019-12-27	252.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.