Crown Confectionery Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7,450.00 | 7,450.00 | 7,180.00 | 7,310.00 | 7,310.00 | 440 |
| 2026-07-16 | 7,500.00 | 7,590.00 | 7,410.00 | 7,440.00 | 7,440.00 | 467 |
| 2026-07-15 | 7,700.00 | 7,700.00 | 7,370.00 | 7,510.00 | 7,510.00 | 1,560 |
| 2026-07-14 | 7,570.00 | 7,570.00 | 7,330.00 | 7,460.00 | 7,460.00 | 4,064 |
| 2026-07-13 | 7,530.00 | 7,530.00 | 7,350.00 | 7,380.00 | 7,380.00 | 482 |
| 2026-07-10 | 7,500.00 | 7,680.00 | 7,340.00 | 7,530.00 | 7,530.00 | 2,084 |
| 2026-07-09 | 7,630.00 | 7,650.00 | 7,330.00 | 7,410.00 | 7,410.00 | 316 |
| 2026-07-08 | 7,440.00 | 7,640.00 | 7,300.00 | 7,430.00 | 7,430.00 | 2,937 |
| 2026-07-07 | 7,440.00 | 7,740.00 | 7,210.00 | 7,450.00 | 7,450.00 | 761 |
| 2026-07-06 | 7,700.00 | 7,700.00 | 7,220.00 | 7,440.00 | 7,440.00 | 1,087 |
| 2026-07-03 | 7,640.00 | 7,640.00 | 7,320.00 | 7,400.00 | 7,400.00 | 192 |
| 2026-07-02 | 7,570.00 | 7,810.00 | 7,180.00 | 7,420.00 | 7,420.00 | 1,599 |
| 2026-07-01 | 7,230.00 | 7,740.00 | 7,030.00 | 7,380.00 | 7,380.00 | 1,070 |
| 2026-06-30 | 7,430.00 | 7,720.00 | 7,120.00 | 7,240.00 | 7,240.00 | 972 |
| 2026-06-29 | 6,810.00 | 7,490.00 | 6,810.00 | 7,430.00 | 7,430.00 | 4,848 |
| 2026-06-26 | 7,460.00 | 7,460.00 | 7,010.00 | 7,060.00 | 7,060.00 | 5,929 |
| 2026-06-25 | 7,330.00 | 7,450.00 | 7,030.00 | 7,240.00 | 7,240.00 | 3,060 |
| 2026-06-24 | 7,350.00 | 7,440.00 | 6,920.00 | 7,330.00 | 7,330.00 | 9,240 |
| 2026-06-23 | 7,310.00 | 9,300.00 | 7,090.00 | 7,160.00 | 7,160.00 | 83,331 |
| 2026-06-22 | 8,250.00 | 8,350.00 | 7,500.00 | 7,780.00 | 7,780.00 | 541 |
| 2026-06-19 | 7,840.00 | 8,400.00 | 7,840.00 | 7,930.00 | 7,930.00 | 1,005 |
| 2026-06-18 | 8,190.00 | 8,200.00 | 7,730.00 | 7,920.00 | 7,920.00 | 610 |
| 2026-06-17 | 8,200.00 | 8,270.00 | 7,900.00 | 8,190.00 | 8,190.00 | 1,114 |
| 2026-06-16 | 8,130.00 | 8,220.00 | 7,870.00 | 8,190.00 | 8,190.00 | 126 |
| 2026-06-15 | 8,190.00 | 8,230.00 | 7,770.00 | 8,130.00 | 8,130.00 | 393 |
| 2026-06-12 | 8,260.00 | 8,260.00 | 7,900.00 | 8,200.00 | 8,200.00 | 388 |
| 2026-06-11 | 8,000.00 | 8,230.00 | 7,950.00 | 8,060.00 | 8,060.00 | 139 |
| 2026-06-10 | 8,300.00 | 8,450.00 | 7,650.00 | 8,050.00 | 8,050.00 | 219 |
| 2026-06-09 | 8,400.00 | 8,400.00 | 7,720.00 | 8,190.00 | 8,190.00 | 541 |
| 2026-06-08 | 7,900.00 | 8,460.00 | 7,500.00 | 7,800.00 | 7,800.00 | 4,905 |
| 2026-06-05 | 8,000.00 | 8,000.00 | 7,690.00 | 7,750.00 | 7,750.00 | 651 |
| 2026-06-04 | 8,100.00 | 8,100.00 | 7,610.00 | 7,840.00 | 7,840.00 | 563 |
| 2026-06-02 | 8,010.00 | 8,010.00 | 7,510.00 | 7,900.00 | 7,900.00 | 2,606 |
| 2026-06-01 | 8,530.00 | 8,530.00 | 7,960.00 | 8,160.00 | 8,160.00 | 3,549 |
| 2026-05-29 | 8,650.00 | 8,800.00 | 8,370.00 | 8,530.00 | 8,530.00 | 1,556 |
| 2026-05-28 | 8,900.00 | 8,980.00 | 8,440.00 | 8,790.00 | 8,790.00 | 4,292 |
| 2026-05-27 | 8,920.00 | 8,990.00 | 8,710.00 | 8,740.00 | 8,740.00 | 423 |
| 2026-05-26 | 8,940.00 | 8,940.00 | 8,800.00 | 8,920.00 | 8,920.00 | 4,248 |
| 2026-05-22 | 8,940.00 | 9,130.00 | 8,740.00 | 8,940.00 | 8,940.00 | 596 |
| 2026-05-21 | 9,010.00 | 9,010.00 | 8,770.00 | 8,940.00 | 8,940.00 | 1,746 |
| 2026-05-20 | 9,010.00 | 9,200.00 | 8,750.00 | 8,950.00 | 8,950.00 | 1,093 |
| 2026-05-19 | 9,120.00 | 9,200.00 | 8,760.00 | 9,010.00 | 9,010.00 | 572 |
| 2026-05-18 | 9,080.00 | 9,080.00 | 8,720.00 | 8,960.00 | 8,960.00 | 674 |
| 2026-05-15 | 9,270.00 | 9,270.00 | 8,940.00 | 9,080.00 | 9,080.00 | 67 |
| 2026-05-14 | 9,100.00 | 9,280.00 | 8,930.00 | 9,080.00 | 9,080.00 | 1,177 |
| 2026-05-13 | 9,200.00 | 9,300.00 | 8,920.00 | 8,920.00 | 8,920.00 | 1,450 |
| 2026-05-12 | 9,350.00 | 9,350.00 | 8,880.00 | 9,140.00 | 9,140.00 | 10,929 |
| 2026-05-11 | 9,250.00 | 9,290.00 | 9,020.00 | 9,180.00 | 9,180.00 | 1,074 |
| 2026-05-08 | 9,400.00 | 9,400.00 | 9,130.00 | 9,250.00 | 9,250.00 | 7,104 |
| 2026-05-07 | 9,400.00 | 9,400.00 | 9,200.00 | 9,360.00 | 9,360.00 | 139 |
| 2026-05-06 | 9,230.00 | 9,400.00 | 9,200.00 | 9,240.00 | 9,240.00 | 927 |
| 2026-05-04 | 9,400.00 | 9,400.00 | 9,240.00 | 9,370.00 | 9,370.00 | 544 |
| 2026-04-30 | 9,350.00 | 9,440.00 | 9,270.00 | 9,390.00 | 9,390.00 | 516 |
| 2026-04-29 | 9,440.00 | 9,440.00 | 9,310.00 | 9,390.00 | 9,390.00 | 844 |
| 2026-04-28 | 9,300.00 | 9,450.00 | 9,270.00 | 9,300.00 | 9,300.00 | 1,354 |
| 2026-04-27 | 9,300.00 | 9,500.00 | 9,240.00 | 9,420.00 | 9,420.00 | 3,566 |
| 2026-04-24 | 9,390.00 | 9,450.00 | 9,220.00 | 9,280.00 | 9,280.00 | 1,227 |
| 2026-04-23 | 9,440.00 | 9,440.00 | 9,270.00 | 9,390.00 | 9,390.00 | 838 |
| 2026-04-22 | 9,410.00 | 9,440.00 | 9,390.00 | 9,440.00 | 9,440.00 | 1,196 |
| 2026-04-21 | 9,400.00 | 9,450.00 | 9,350.00 | 9,410.00 | 9,410.00 | 1,112 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 282.0000 KRW |
| 2024-12-27 | 282.0000 KRW |
| 2023-12-27 | 252.0000 KRW |
| 2022-12-28 | 252.0000 KRW |
| 2021-12-29 | 252.0000 KRW |
| 2020-12-29 | 252.0000 KRW |
| 2019-12-27 | 252.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.