Crown Confectionery Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 9,390.00 | 9,450.00 | 9,310.00 | 9,310.00 | 9,310.00 | 1,060 |
| 2026-04-17 | 9,350.00 | 9,410.00 | 9,300.00 | 9,400.00 | 9,400.00 | 640 |
| 2026-04-16 | 9,300.00 | 9,440.00 | 9,270.00 | 9,400.00 | 9,400.00 | 1,060 |
| 2026-04-15 | 9,150.00 | 9,450.00 | 9,120.00 | 9,380.00 | 9,380.00 | 2,759 |
| 2026-04-14 | 9,200.00 | 9,250.00 | 9,100.00 | 9,110.00 | 9,110.00 | 445 |
| 2026-04-13 | 9,260.00 | 9,260.00 | 9,090.00 | 9,090.00 | 9,090.00 | 779 |
| 2026-04-10 | 9,250.00 | 9,290.00 | 9,040.00 | 9,260.00 | 9,260.00 | 613 |
| 2026-04-09 | 9,200.00 | 9,240.00 | 9,100.00 | 9,170.00 | 9,170.00 | 129 |
| 2026-04-08 | 9,080.00 | 9,240.00 | 8,960.00 | 9,200.00 | 9,200.00 | 488 |
| 2026-04-07 | 9,080.00 | 9,230.00 | 9,000.00 | 9,080.00 | 9,080.00 | 805 |
| 2026-04-06 | 9,110.00 | 9,110.00 | 8,920.00 | 9,080.00 | 9,080.00 | 113 |
| 2026-04-03 | 9,220.00 | 9,220.00 | 8,900.00 | 9,120.00 | 9,120.00 | 79 |
| 2026-04-02 | 9,150.00 | 9,220.00 | 8,820.00 | 9,070.00 | 9,070.00 | 663 |
| 2026-04-01 | 9,000.00 | 9,240.00 | 8,840.00 | 9,110.00 | 9,110.00 | 469 |
| 2026-03-31 | 8,880.00 | 9,180.00 | 8,730.00 | 8,960.00 | 8,960.00 | 802 |
| 2026-03-30 | 9,270.00 | 9,270.00 | 8,700.00 | 8,740.00 | 8,740.00 | 587 |
| 2026-03-27 | 9,190.00 | 9,190.00 | 8,840.00 | 8,930.00 | 8,930.00 | 1,920 |
| 2026-03-26 | 9,220.00 | 9,220.00 | 9,000.00 | 9,190.00 | 9,190.00 | 223 |
| 2026-03-25 | 9,030.00 | 9,260.00 | 9,030.00 | 9,170.00 | 9,170.00 | 131 |
| 2026-03-24 | 8,940.00 | 9,200.00 | 8,890.00 | 9,040.00 | 9,040.00 | 485 |
| 2026-03-23 | 9,100.00 | 9,180.00 | 8,840.00 | 8,870.00 | 8,870.00 | 1,312 |
| 2026-03-20 | 9,110.00 | 9,270.00 | 9,090.00 | 9,110.00 | 9,110.00 | 1,433 |
| 2026-03-19 | 9,220.00 | 9,220.00 | 9,150.00 | 9,170.00 | 9,170.00 | 340 |
| 2026-03-18 | 9,240.00 | 9,260.00 | 9,170.00 | 9,230.00 | 9,230.00 | 193 |
| 2026-03-17 | 9,230.00 | 9,270.00 | 9,130.00 | 9,240.00 | 9,240.00 | 108 |
| 2026-03-16 | 9,280.00 | 9,280.00 | 9,100.00 | 9,230.00 | 9,230.00 | 259 |
| 2026-03-13 | 9,120.00 | 9,270.00 | 9,120.00 | 9,220.00 | 9,220.00 | 926 |
| 2026-03-12 | 9,070.00 | 9,200.00 | 9,070.00 | 9,090.00 | 9,090.00 | 5,855 |
| 2026-03-11 | 8,990.00 | 9,140.00 | 8,930.00 | 9,070.00 | 9,070.00 | 1,168 |
| 2026-03-10 | 8,930.00 | 9,010.00 | 8,890.00 | 8,990.00 | 8,990.00 | 627 |
| 2026-03-09 | 8,910.00 | 8,920.00 | 8,430.00 | 8,890.00 | 8,890.00 | 4,232 |
| 2026-03-06 | 8,950.00 | 9,080.00 | 8,760.00 | 8,910.00 | 8,910.00 | 1,817 |
| 2026-03-05 | 9,050.00 | 9,100.00 | 8,740.00 | 8,860.00 | 8,860.00 | 5,958 |
| 2026-03-04 | 9,100.00 | 9,100.00 | 8,620.00 | 8,870.00 | 8,870.00 | 7,624 |
| 2026-03-03 | 9,320.00 | 9,370.00 | 9,080.00 | 9,110.00 | 9,110.00 | 3,289 |
| 2026-02-27 | 9,430.00 | 9,450.00 | 9,320.00 | 9,320.00 | 9,320.00 | 2,413 |
| 2026-02-26 | 9,450.00 | 9,510.00 | 9,380.00 | 9,480.00 | 9,480.00 | 1,226 |
| 2026-02-25 | 9,420.00 | 9,500.00 | 9,380.00 | 9,420.00 | 9,420.00 | 2,865 |
| 2026-02-24 | 9,520.00 | 9,520.00 | 9,320.00 | 9,510.00 | 9,510.00 | 1,915 |
| 2026-02-23 | 9,300.00 | 9,520.00 | 9,300.00 | 9,500.00 | 9,500.00 | 3,161 |
| 2026-02-20 | 9,340.00 | 9,360.00 | 9,270.00 | 9,300.00 | 9,300.00 | 1,218 |
| 2026-02-19 | 9,280.00 | 9,380.00 | 9,280.00 | 9,330.00 | 9,330.00 | 2,286 |
| 2026-02-13 | 9,420.00 | 9,450.00 | 9,300.00 | 9,380.00 | 9,380.00 | 2,822 |
| 2026-02-12 | 9,390.00 | 9,450.00 | 9,330.00 | 9,420.00 | 9,420.00 | 3,758 |
| 2026-02-11 | 9,260.00 | 9,400.00 | 9,240.00 | 9,380.00 | 9,380.00 | 1,953 |
| 2026-02-10 | 9,210.00 | 9,290.00 | 9,100.00 | 9,250.00 | 9,250.00 | 1,708 |
| 2026-02-09 | 9,210.00 | 9,230.00 | 9,070.00 | 9,210.00 | 9,210.00 | 2,872 |
| 2026-02-06 | 9,230.00 | 9,230.00 | 9,040.00 | 9,200.00 | 9,200.00 | 3,806 |
| 2026-02-05 | 9,200.00 | 9,260.00 | 9,140.00 | 9,230.00 | 9,230.00 | 783 |
| 2026-02-04 | 9,280.00 | 9,280.00 | 9,020.00 | 9,220.00 | 9,220.00 | 2,049 |
| 2026-02-03 | 9,180.00 | 9,350.00 | 9,140.00 | 9,290.00 | 9,290.00 | 2,112 |
| 2026-02-02 | 9,280.00 | 9,290.00 | 9,010.00 | 9,040.00 | 9,040.00 | 5,669 |
| 2026-01-30 | 9,270.00 | 9,290.00 | 9,160.00 | 9,280.00 | 9,280.00 | 1,185 |
| 2026-01-29 | 9,290.00 | 9,360.00 | 9,110.00 | 9,260.00 | 9,260.00 | 4,385 |
| 2026-01-28 | 9,400.00 | 9,400.00 | 9,200.00 | 9,290.00 | 9,290.00 | 7,606 |
| 2026-01-27 | 9,400.00 | 9,450.00 | 9,250.00 | 9,370.00 | 9,370.00 | 2,830 |
| 2026-01-26 | 9,500.00 | 9,570.00 | 9,190.00 | 9,390.00 | 9,390.00 | 17,613 |
| 2026-01-23 | 9,540.00 | 9,540.00 | 9,450.00 | 9,500.00 | 9,500.00 | 1,343 |
| 2026-01-22 | 9,630.00 | 9,630.00 | 9,420.00 | 9,510.00 | 9,510.00 | 3,801 |
| 2026-01-21 | 9,550.00 | 9,700.00 | 9,440.00 | 9,570.00 | 9,570.00 | 4,657 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 282.0000 KRW |
| 2024-12-27 | 282.0000 KRW |
| 2023-12-27 | 252.0000 KRW |
| 2022-12-28 | 252.0000 KRW |
| 2021-12-29 | 252.0000 KRW |
| 2020-12-29 | 252.0000 KRW |
| 2019-12-27 | 252.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.