Crown Confectionery Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 9,370.00 | 9,580.00 | 9,370.00 | 9,390.00 | 9,390.00 | 3,427 |
| 2026-01-19 | 9,500.00 | 9,500.00 | 9,370.00 | 9,470.00 | 9,470.00 | 1,428 |
| 2026-01-16 | 9,520.00 | 9,540.00 | 9,440.00 | 9,450.00 | 9,450.00 | 329 |
| 2026-01-15 | 9,490.00 | 9,700.00 | 9,430.00 | 9,540.00 | 9,540.00 | 1,620 |
| 2026-01-14 | 9,470.00 | 9,560.00 | 9,400.00 | 9,410.00 | 9,410.00 | 3,411 |
| 2026-01-13 | 9,600.00 | 9,605.00 | 9,430.00 | 9,580.00 | 9,580.00 | 860 |
| 2026-01-12 | 9,500.00 | 9,610.00 | 9,410.00 | 9,560.00 | 9,560.00 | 505 |
| 2026-01-09 | 9,500.00 | 9,600.00 | 9,410.00 | 9,580.00 | 9,580.00 | 1,239 |
| 2026-01-08 | 9,670.00 | 9,690.00 | 9,420.00 | 9,600.00 | 9,600.00 | 3,496 |
| 2026-01-07 | 9,690.00 | 9,690.00 | 9,520.00 | 9,670.00 | 9,670.00 | 4,215 |
| 2026-01-06 | 9,640.00 | 9,680.00 | 9,560.00 | 9,600.00 | 9,600.00 | 1,493 |
| 2026-01-05 | 9,830.00 | 9,860.00 | 9,600.00 | 9,640.00 | 9,640.00 | 2,740 |
| 2026-01-02 | 10,040.00 | 10,040.00 | 9,840.00 | 9,850.00 | 9,850.00 | 243 |
| 2025-12-30 | 10,010.00 | 10,010.00 | 9,850.00 | 9,870.00 | 9,870.00 | 458 |
| 2025-12-29 | 10,200.00 | 10,200.00 | 9,900.00 | 9,950.00 | 9,950.00 | 7,527 |
| 2025-12-26 | 10,150.00 | 10,290.00 | 10,150.00 | 10,230.00 | 9,948.00 | 4,298 |
| 2025-12-24 | 10,200.00 | 10,250.00 | 10,160.00 | 10,230.00 | 9,948.00 | 2,897 |
| 2025-12-23 | 10,270.00 | 10,270.00 | 10,060.00 | 10,160.00 | 9,879.93 | 2,510 |
| 2025-12-22 | 10,250.00 | 10,250.00 | 10,010.00 | 10,150.00 | 9,870.21 | 4,518 |
| 2025-12-19 | 10,350.00 | 10,350.00 | 10,000.00 | 10,160.00 | 9,879.93 | 6,552 |
| 2025-12-18 | 10,020.00 | 10,350.00 | 9,920.00 | 10,230.00 | 9,948.00 | 7,639 |
| 2025-12-17 | 9,980.00 | 10,200.00 | 9,820.00 | 10,100.00 | 9,821.58 | 5,822 |
| 2025-12-16 | 10,000.00 | 10,230.00 | 9,950.00 | 9,980.00 | 9,704.89 | 3,314 |
| 2025-12-15 | 9,630.00 | 10,400.00 | 9,630.00 | 9,970.00 | 9,695.17 | 19,008 |
| 2025-12-12 | 9,680.00 | 9,800.00 | 9,670.00 | 9,770.00 | 9,500.68 | 5,540 |
| 2025-12-11 | 9,770.00 | 9,910.00 | 9,650.00 | 9,680.00 | 9,413.16 | 10,865 |
| 2025-12-10 | 9,760.00 | 9,780.00 | 9,620.00 | 9,740.00 | 9,471.51 | 3,309 |
| 2025-12-09 | 9,690.00 | 9,780.00 | 9,640.00 | 9,700.00 | 9,432.61 | 1,003 |
| 2025-12-08 | 9,800.00 | 9,880.00 | 9,630.00 | 9,700.00 | 9,432.61 | 7,592 |
| 2025-12-05 | 9,500.00 | 9,880.00 | 9,460.00 | 9,640.00 | 9,374.26 | 12,116 |
| 2025-12-04 | 9,540.00 | 9,610.00 | 9,500.00 | 9,520.00 | 9,257.57 | 2,693 |
| 2025-12-03 | 9,580.00 | 9,630.00 | 9,550.00 | 9,580.00 | 9,315.92 | 2,193 |
| 2025-12-02 | 9,470.00 | 9,590.00 | 9,440.00 | 9,580.00 | 9,315.92 | 8,032 |
| 2025-12-01 | 9,440.00 | 9,560.00 | 9,430.00 | 9,480.00 | 9,218.67 | 2,495 |
| 2025-11-28 | 9,500.00 | 9,540.00 | 9,430.00 | 9,540.00 | 9,277.02 | 436 |
| 2025-11-27 | 9,380.00 | 9,510.00 | 9,380.00 | 9,500.00 | 9,238.12 | 1,938 |
| 2025-11-26 | 9,430.00 | 9,470.00 | 9,330.00 | 9,410.00 | 9,150.60 | 5,887 |
| 2025-11-25 | 9,340.00 | 9,450.00 | 9,340.00 | 9,450.00 | 9,189.50 | 6,756 |
| 2025-11-24 | 9,350.00 | 9,500.00 | 9,350.00 | 9,360.00 | 9,101.98 | 1,155 |
| 2025-11-21 | 9,440.00 | 9,450.00 | 9,360.00 | 9,440.00 | 9,179.78 | 1,376 |
| 2025-11-20 | 9,330.00 | 9,470.00 | 9,330.00 | 9,470.00 | 9,208.95 | 852 |
| 2025-11-19 | 9,330.00 | 9,490.00 | 9,330.00 | 9,370.00 | 9,111.71 | 2,761 |
| 2025-11-18 | 9,330.00 | 9,440.00 | 9,330.00 | 9,390.00 | 9,131.16 | 1,442 |
| 2025-11-17 | 9,320.00 | 9,460.00 | 9,320.00 | 9,440.00 | 9,179.78 | 3,796 |
| 2025-11-14 | 9,330.00 | 9,490.00 | 9,330.00 | 9,370.00 | 9,111.71 | 4,347 |
| 2025-11-13 | 9,360.00 | 9,530.00 | 9,360.00 | 9,530.00 | 9,267.30 | 1,075 |
| 2025-11-12 | 9,330.00 | 9,480.00 | 9,330.00 | 9,420.00 | 9,160.33 | 1,442 |
| 2025-11-11 | 9,430.00 | 9,460.00 | 9,370.00 | 9,410.00 | 9,150.60 | 541 |
| 2025-11-10 | 9,350.00 | 9,480.00 | 9,350.00 | 9,420.00 | 9,160.33 | 1,966 |
| 2025-11-07 | 9,360.00 | 9,440.00 | 9,300.00 | 9,440.00 | 9,179.78 | 1,140 |
| 2025-11-06 | 9,450.00 | 9,550.00 | 9,320.00 | 9,450.00 | 9,189.50 | 3,006 |
| 2025-11-05 | 9,450.00 | 9,530.00 | 9,350.00 | 9,380.00 | 9,121.43 | 1,652 |
| 2025-11-04 | 9,430.00 | 9,570.00 | 9,300.00 | 9,510.00 | 9,247.85 | 3,829 |
| 2025-11-03 | 9,620.00 | 9,620.00 | 9,420.00 | 9,430.00 | 9,170.05 | 3,501 |
| 2025-10-31 | 9,620.00 | 9,620.00 | 9,580.00 | 9,600.00 | 9,335.37 | 391 |
| 2025-10-30 | 9,630.00 | 9,640.00 | 9,505.00 | 9,640.00 | 9,374.26 | 2,445 |
| 2025-10-29 | 9,640.00 | 9,640.00 | 9,520.00 | 9,600.00 | 9,335.37 | 754 |
| 2025-10-28 | 9,530.00 | 9,650.00 | 9,500.00 | 9,540.00 | 9,277.02 | 3,560 |
| 2025-10-27 | 9,610.00 | 9,680.00 | 9,520.00 | 9,530.00 | 9,267.30 | 5,154 |
| 2025-10-24 | 9,620.00 | 9,690.00 | 9,550.00 | 9,660.00 | 9,393.71 | 721 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 282.0000 KRW |
| 2024-12-27 | 282.0000 KRW |
| 2023-12-27 | 252.0000 KRW |
| 2022-12-28 | 252.0000 KRW |
| 2021-12-29 | 252.0000 KRW |
| 2020-12-29 | 252.0000 KRW |
| 2019-12-27 | 252.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.